美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,547.78

+3.800.25%

漲家數：656

跌家數：365

平家數：16

市盈率：- -

高：1,548.50

開：1,544.01

低：1,540.57

收：1,543.99

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅素中型成長股指數ETF-iShares US IWP	133.99	+0.43%	+0.5700	19.87萬	2,657.70萬	186.18億
瑞傑金融 US RJF	146.05	+0.43%	+0.6200	18.52萬	2,690.64萬	294.66億
曼聯 US MANU	14.15	+0.43%	+0.0600	2.53萬	35.58萬	24.15億
北方信託公司 US NTRS	106.76	+0.42%	+0.4500	42.28萬	4,490.82萬	207.69億
康捷國際物流 US EXPD	111.64	+0.42%	+0.4700	15.42萬	1,713.35萬	152.89億
Dimensional US Core Equity Market ETF US DFAU	40.74	+0.42%	+0.1700	15.66萬	636.53萬	80.07億
Vanguard ESG U.S. Stock ETF US ESGV	105.146	+0.42%	+0.4360	3.64萬	381.94萬	102.04億
羅素中盤股指數ETF-iShares US IWR	89.39	+0.42%	+0.3700	41.79萬	3,723.08萬	407.39億
Lantheus Holdings, Inc. US LNTH	77.45	+0.41%	+0.3200	23.47萬	1,798.94萬	53.58億
耐克 US NKE	61.84	+0.41%	+0.2550	256.20萬	1.57億	912.75億
高盛 US GS	601.16	+0.41%	+2.47	51.27萬	3.06億	1,844.61億
Sea Ltd US SE	165.83	+0.41%	+0.6800	90.22萬	1.49億	981.75億
AMCOR PLC US AMCR	9.0715	+0.40%	+0.0365	690.21萬	6,251.13萬	207.83億
庫珀醫療 US COO	67.27	+0.40%	+0.2700	126.26萬	8,360.87萬	134.21億
Schwab US Broad Market ETF US SCHB	22.9165	+0.40%	+0.0915	101.68萬	2,324.36萬	329.38億
標普100指數ETF-iShares US OEF	291.265	+0.40%	+1.16	10.62萬	3,087.73萬	193.55億
蘋果 US AAPL	202.5	+0.40%	+0.8000	1,403.35萬	28.37億	3.02萬億
iShares ESG Aware MSCI USA ETF US ESGU	130.14	+0.39%	+0.5100	8.31萬	1,078.55萬	134.24億
安碩核心標普全美股市ETF-iShares US ITOT	129.885	+0.39%	+0.5050	27.67萬	3,585.24萬	678.78億
3倍做多20年期以上國債ETF-Direxion US TMF	36.155	+0.39%	+0.1400	352.49萬	1.29億	47.42億

1 ...22 23 24 25 26 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1547.7883,"timestamp":1748963860905,"preClose":1543.9926,"halted":0,"volume":1723548806,"delay":0,"changeRate":0.002458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.795776,"latestTime":"06-03 11:17:41 EDT","open":1544.0078,"high":1548.4978,"low":1540.567,"amount":177257336689.9449,"amplitude":0.005137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576377,"peRate":26.216299,"turnoverRate":0.003019,"increases":657,"decrements":362,"flats":11,"marketCap":73105199567647,"floatMarketCap":68401475107976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1548.4978,"amplitude":0.005137,"preClose":1543.9926,"low":1540.567,"pbRate":"4.576377","latestPrice":1547.7821,"volume":1723423066,"delay":0,"open":1544.0078,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1541.4664,"twentyDayClose":1471.0126,"sixtyDayClose":1499.8562,"secType":"PLATE","market":"US","turnoverRate":0.003019,"peRate":26.216299,"marketCap":73105199567647,"floatMarketCap":68401475107976,"timestamp":1748963860211,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":656,"down":365,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWP","shortMargin":0.3,"floatShares":138950000,"nameCN":"羅素中型成長股指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.4,"latestTime":"16:05 EDT","volume":8,"amount":1064.25,"timestamp":1748894734620},"volumeRatio":0.984559,"changeRateMTD":0.007898,"dividePrice":0.49,"high":134.14,"changeRateQTD":0.140437,"changeRateWTD":0.007898,"week52Low":99.85,"changeRateYTD":0.05712,"changeRate5Min":0.000194,"askSize":700,"floatMarketCap":18617910500,"latestPrice":133.99,"askPrice":134.04,"peRate":9.776489,"eps":13.705329,"divideRate":0.003657,"bidPrice":133.99,"market":"US","volume":198749,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.42,"latestTime":"08:48 EDT","volume":78079,"amount":10415739.38079,"timestamp":1748954937640},"changeRate60Day":0.102435,"changeRate5Day":0.011016,"roa":0.003598,"roe":0.159024,"lyrEps":-8.733197,"shares":138950000,"amplitude":0.006746,"preClose":133.42,"low":133.24,"lyrPeRate":0,"pbRate":1.505291,"impliedVol":0.205,"week52High":139.68,"changeRate":0.004272,"longInitialMargin":0.25,"amount":26577037.985535,"committee":-0.041096,"changeRate20Day":0.070806,"overnightTrading":{"tag":"夜盘","latestPrice":133.39999389648438,"preClose":133.39999389648438,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":700,"change":0.570007,"marketValue":18617910500,"shortable":3,"turnoverRate":0.00143,"open":133.7,"impliedVolPercentile":0.856},{"symbol":"RJF","shortMargin":0.3,"floatShares":177776636,"nameCN":"瑞傑金融","postHourTrading":{"tag":"盘后","latestPrice":145.42,"preClose":145.42,"latestTime":"16:19 EDT","volume":32223,"amount":4685867.55,"timestamp":1748895551189},"volumeRatio":0.483901,"changeRateMTD":-0.006327,"dividePrice":1.9,"high":146.18,"changeRateQTD":0.0514,"changeRateWTD":-0.006327,"week52Low":104.235,"changeRateYTD":-0.059744,"changeRate5Min":0.000205,"askSize":1,"floatMarketCap":25964277687.800003,"latestPrice":146.05,"askPrice":146.15,"peRate":14.065953,"eps":10.383228,"divideRate":0.013009,"bidPrice":146.05,"market":"US","volume":185192,"preHourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":145.43,"latestTime":"08:05 EDT","volume":10,"amount":1438.3,"timestamp":1748952333535},"changeRate60Day":0.018693,"changeRate5Day":-0.013376,"roa":0.026636,"roe":0.188658,"lyrEps":9.942056,"shares":201754538,"amplitude":0.015334,"preClose":145.43,"low":143.95,"lyrPeRate":14.69012,"pbRate":2.428604,"impliedVol":0.295,"week52High":174.32,"changeRate":0.004263,"longInitialMargin":0.25,"amount":26906391.84314,"committee":0.980198,"changeRate20Day":0.02758,"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":0.62001,"marketValue":29466250274.9,"shortable":3,"turnoverRate":0.001042,"open":144.81,"impliedVolPercentile":0.616},{"symbol":"MANU","shortMargin":0.3,"floatShares":37406614,"nameCN":"曼聯","postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"17:42 EDT","volume":1096,"amount":15452.74,"timestamp":1748900526688},"volumeRatio":0.409831,"changeRateMTD":-0.001411,"dividePrice":0.001,"high":14.165,"changeRateQTD":0.080978,"changeRateWTD":-0.001411,"week52Low":12.05,"changeRateYTD":-0.184438,"changeRate5Min":-0.001059,"askSize":102,"floatMarketCap":529303588.1,"latestPrice":14.15,"askPrice":14.14,"peRate":0,"eps":-0.996835,"divideRate":0.000071,"bidPrice":14.11,"market":"US","volume":25325,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.09,"latestTime":"09:29 EDT","volume":104,"amount":1472.917992,"timestamp":1748957391099},"changeRate60Day":0.016523,"changeRate5Day":0.004258,"roa":-0.03934,"earningTime":"盤前","roe":-0.916828,"lyrEps":-0.864915,"shares":170665174,"amplitude":0.011001,"preClose":14.09,"low":14.01,"lyrPeRate":0,"pbRate":12.27626,"impliedVol":0.1677,"week52High":18.4198,"changeRate":0.004258,"longInitialMargin":0.25,"earningDate":1749139200000,"amount":355800.218034,"committee":-0.888889,"changeRate20Day":0.002835,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":6,"change":0.059999,"marketValue":2414912212.1,"shortable":3,"turnoverRate":0.000677,"open":14.09,"impliedVolPercentile":0.208},{"symbol":"NTRS","shortMargin":0.3,"floatShares":191534490,"nameCN":"北方信託公司","postHourTrading":{"tag":"盘后","latestPrice":106.31,"preClose":106.31,"latestTime":"17:46 EDT","volume":20174,"amount":2144707.5975,"timestamp":1748900767477},"volumeRatio":0.720128,"changeRateMTD":0.000187,"dividePrice":3,"high":106.93,"changeRateQTD":0.08221,"changeRateWTD":0.000187,"week52Low":79.675,"changeRateYTD":0.041561,"changeRate5Min":-0.001216,"askSize":205,"floatMarketCap":20448222152.4,"latestPrice":106.76,"askPrice":106.77,"peRate":9.921504,"eps":10.760466,"divideRate":0.0281,"bidPrice":106.73,"market":"US","volume":422836,"changeRate60Day":0.02339,"changeRate5Day":-0.020101,"roa":0.013751,"roe":0.176811,"lyrEps":9.80008,"shares":194538575,"amplitude":0.018249,"preClose":106.31,"low":104.99,"lyrPeRate":10.893789,"pbRate":1.731668,"impliedVol":0.2935,"week52High":114.67,"changeRate":0.004233,"longInitialMargin":0.25,"amount":44908246.59314,"committee":-0.202346,"changeRate20Day":0.098693,"overnightTrading":{"tag":"夜盘","latestPrice":106.30999755859375,"preClose":106.30999755859375,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":136,"change":0.450005,"marketValue":20768938267,"shortable":3,"turnoverRate":0.002208,"open":106.15,"impliedVolPercentile":0.504},{"symbol":"EXPD","shortMargin":0.3,"floatShares":135781011,"nameCN":"康捷國際物流","postHourTrading":{"tag":"盘后","latestPrice":111.21,"preClose":111.21,"latestTime":"16:57 EDT","volume":38038,"amount":4230205.98,"timestamp":1748897848313},"volumeRatio":0.325839,"changeRateMTD":-0.009669,"dividePrice":1.5,"high":111.79,"changeRateQTD":-0.071601,"changeRateWTD":-0.009669,"week52Low":100.47,"changeRateYTD":0.007854,"changeRate5Min":-0.000984,"askSize":315,"floatMarketCap":15158592068.04,"latestPrice":111.64,"askPrice":111.71,"peRate":18.524673,"eps":6.026557,"divideRate":0.013436,"bidPrice":111.6,"market":"US","volume":154166,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":111.17,"latestTime":"09:27 EDT","volume":12,"amount":1335.30996,"timestamp":1748957276478},"changeRate60Day":-0.117331,"changeRate5Day":-0.023101,"roa":0.147703,"roe":0.376945,"lyrEps":5.745524,"shares":136948055,"amplitude":0.015382,"preClose":111.17,"low":110.08,"lyrPeRate":19.430778,"pbRate":6.688661,"impliedVol":0.2104,"week52High":131.59,"changeRate":0.004228,"longInitialMargin":0.25,"amount":17133450.454117,"committee":-0.974922,"changeRate20Day":-0.001163,"overnightTrading":{"tag":"夜盘","latestPrice":111.20999908447266,"preClose":111.20999908447266,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":4,"change":0.470001,"marketValue":15288880860.2,"shortable":3,"turnoverRate":0.001135,"open":110.72,"impliedVolPercentile":0.188},{"symbol":"DFAU","shortMargin":0.3,"floatShares":196550000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":40.57,"latestTime":"16:04 EDT","volume":6,"amount":243.42,"timestamp":1748894654333},"volumeRatio":0.849324,"changeRateMTD":0.008666,"dividePrice":0.46,"high":40.7566,"changeRateQTD":0.059834,"changeRateWTD":0.008666,"week52Low":33.06,"changeRateYTD":0.006174,"changeRate5Min":-0.000245,"askSize":2500,"floatMarketCap":8007447000,"latestPrice":40.74,"askPrice":40.75,"peRate":0,"eps":0,"divideRate":0.011291,"bidPrice":40.74,"market":"US","volume":156627,"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":40.57,"latestTime":"08:12 EDT","volume":13,"amount":521.43,"timestamp":1748952723525},"changeRate60Day":0.029308,"changeRate5Day":0.004933,"roa":0,"roe":0,"lyrEps":0,"shares":196550000,"amplitude":0.004969,"preClose":40.57,"low":40.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2007,"week52High":42.42,"changeRate":0.00419,"longInitialMargin":0.25,"amount":6365308.637226,"committee":-0.320819,"changeRate20Day":0.055167,"bidSize":3560,"change":0.170002,"marketValue":8007447000,"shortable":3,"turnoverRate":0.000797,"open":40.59,"impliedVolPercentile":0.972},{"symbol":"ESGV","shortMargin":0.3,"floatShares":97050000,"nameCN":"Vanguard ESG U.S. Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":104.7,"preClose":104.7,"latestTime":"16:38 EDT","volume":23,"amount":2396.16,"timestamp":1748896728516},"volumeRatio":0.796085,"changeRateMTD":0.009563,"dividePrice":1.14,"high":105.21,"changeRateQTD":0.073466,"changeRateWTD":0.009563,"week52Low":84.41,"changeRateYTD":0.002441,"changeRate5Min":-0.000133,"askSize":100,"floatMarketCap":10204419300,"latestPrice":105.146,"askPrice":105.16,"peRate":0,"eps":0,"divideRate":0.010842,"bidPrice":105.11,"market":"US","volume":36385,"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.71,"latestTime":"08:02 EDT","volume":9,"amount":941.63391,"timestamp":1748952154361},"changeRate60Day":0.03226,"changeRate5Day":0.006663,"roa":0,"roe":0,"lyrEps":0,"shares":97050000,"amplitude":0.005396,"preClose":104.71,"low":104.645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1072,"week52High":109.62,"changeRate":0.004164,"longInitialMargin":0.25,"amount":3819362.086754,"committee":0.6875,"changeRate20Day":0.058446,"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.69999694824219,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":540,"change":0.436005,"marketValue":10204419300,"shortable":3,"turnoverRate":0.000375,"open":104.69,"impliedVolPercentile":0.6165},{"symbol":"IWR","shortMargin":0.3,"floatShares":455750000,"nameCN":"羅素中盤股指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89,"latestTime":"16:43 EDT","volume":8730,"amount":776967.83,"timestamp":1748896982180},"volumeRatio":0.607868,"changeRateMTD":0.004834,"dividePrice":1.17,"high":89.4599,"changeRateQTD":0.050782,"changeRateWTD":0.004834,"week52Low":73.168,"changeRateYTD":0.011199,"changeRate5Min":0.000224,"askSize":421,"floatMarketCap":40739492500,"latestPrice":89.39,"askPrice":89.4,"peRate":10.781471,"eps":8.291077,"divideRate":0.013089,"bidPrice":89.38,"market":"US","volume":417905,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.02,"latestTime":"08:03 EDT","volume":95,"amount":8455,"timestamp":1748952186416},"changeRate60Day":0.030314,"changeRate5Day":0.000672,"roa":0.00938,"roe":0.12593,"lyrEps":-6.713669,"shares":455750000,"amplitude":0.008368,"preClose":89.02,"low":88.715,"lyrPeRate":0,"pbRate":1.488366,"impliedVol":0.1563,"week52High":96.005,"changeRate":0.004156,"longInitialMargin":0.25,"amount":37230772.316132,"committee":-0.001189,"changeRate20Day":0.042449,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":420,"change":0.370003,"marketValue":40739492500,"shortable":3,"turnoverRate":0.000917,"open":89.13,"impliedVolPercentile":0.492},{"symbol":"LNTH","shortMargin":0.3,"floatShares":61746684,"nameCN":"Lantheus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.13,"latestTime":"19:47 EDT","volume":31050,"amount":2394878.48,"timestamp":1748908064373},"volumeRatio":0.888975,"changeRateMTD":0.025013,"dividePrice":0,"high":77.46,"changeRateQTD":-0.206455,"changeRateWTD":0.025013,"week52Low":73.11,"changeRateYTD":-0.13425,"changeRate5Min":0.007807,"askSize":106,"floatMarketCap":4782280675.8,"latestPrice":77.45,"askPrice":77.47,"peRate":21.93383,"eps":3.531075,"divideRate":0,"bidPrice":77.36,"market":"US","volume":234741,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.13,"latestTime":"09:20 EDT","volume":1382,"amount":106768.73176,"timestamp":1748956840823},"changeRate60Day":-0.271676,"changeRate5Day":0.022307,"roa":0.143941,"roe":0.241092,"lyrEps":4.515123,"shares":69185836,"amplitude":0.025541,"preClose":77.13,"low":75.49,"lyrPeRate":17.153464,"pbRate":4.602706,"impliedVol":0.4109,"week52High":126.8899,"changeRate":0.004149,"longInitialMargin":0.25,"amount":17989371.663666,"committee":-0.781513,"changeRate20Day":-0.282738,"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":77.12999725341797,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":13,"change":0.32,"marketValue":5358442998.2,"shortable":3,"turnoverRate":0.003802,"open":77.13,"impliedVolPercentile":0.108},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"耐克","postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.57,"latestTime":"19:59 EDT","volume":1237990,"amount":76225532.6521,"timestamp":1748908797800},"volumeRatio":0.650427,"changeRateMTD":0.02063,"dividePrice":1.54,"high":61.8658,"changeRateQTD":-0.025835,"changeRateWTD":0.02063,"week52Low":52.28,"changeRateYTD":-0.182767,"changeRate5Min":0.000404,"askSize":353,"floatMarketCap":71750982457.84,"latestPrice":61.84,"askPrice":61.85,"peRate":20.512467,"eps":3.014752,"divideRate":0.024903,"bidPrice":61.83,"market":"US","volume":2561967,"preHourTrading":{"tag":"盘前","latestPrice":61.5767,"preClose":61.585,"latestTime":"09:29 EDT","volume":21999,"amount":1348969.946397,"timestamp":1748957399909},"changeRate60Day":-0.213131,"changeRate5Day":-0.015757,"roa":0.082619,"earningTime":"盤後","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.022827,"preClose":61.585,"low":60.46,"lyrPeRate":16.464631,"pbRate":6.516403,"impliedVol":0.4245,"week52High":98.04,"changeRate":0.004141,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":157157965.772781,"committee":-0.867725,"changeRate20Day":0.078291,"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.56999969482422,"latestTime":"20250603 04:00 EDT","volume":5573,"amount":342092,"timestamp":1748937602208},"bidSize":25,"change":0.255001,"marketValue":91275251716.08,"shortable":3,"turnoverRate":0.002208,"open":61.25,"impliedVolPercentile":0.704},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":598.72,"preClose":598.72,"latestTime":"19:54 EDT","volume":37229,"amount":22290183.9262,"timestamp":1748908471270},"volumeRatio":0.979219,"changeRateMTD":0.001182,"dividePrice":11.75,"high":601.61,"changeRateQTD":0.100441,"changeRateWTD":0.001182,"week52Low":437.37,"changeRateYTD":0.049841,"changeRate5Min":0.000275,"askSize":3,"floatMarketCap":183435672581.56,"latestPrice":601.16,"askPrice":601.36,"peRate":13.988375,"eps":42.975685,"divideRate":0.019546,"bidPrice":600.85,"market":"US","volume":512743,"preHourTrading":{"tag":"盘前","latestPrice":597.7,"preClose":598.69,"latestTime":"09:29 EDT","volume":84197,"amount":50409215.4032,"timestamp":1748957382124},"changeRate60Day":0.074133,"changeRate5Day":-0.023663,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.013062,"preClose":598.69,"low":593.79,"lyrPeRate":14.637521,"pbRate":1.69002,"impliedVol":0.3117,"week52High":672.19,"changeRate":0.004126,"longInitialMargin":0.25,"amount":306330519.067139,"committee":0.941748,"changeRate20Day":0.074344,"overnightTrading":{"tag":"夜盘","latestPrice":595.5599975585938,"preClose":598.719970703125,"latestTime":"20250603 04:00 EDT","volume":91,"amount":54220,"timestamp":1748937602207},"bidSize":100,"change":2.469971,"marketValue":184460612508.47998,"shortable":3,"turnoverRate":0.00168,"open":600,"impliedVolPercentile":0.684},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.1,"latestTime":"19:58 EDT","volume":64716,"amount":10684436.137,"timestamp":1748908722391},"volumeRatio":0.667246,"changeRateMTD":0.034046,"dividePrice":0.001,"high":166.74,"changeRateQTD":0.270825,"changeRateWTD":0.034046,"week52Low":55,"changeRateYTD":0.562959,"changeRate5Min":0.000845,"askSize":106,"floatMarketCap":47924870000,"latestPrice":165.83,"askPrice":165.89,"peRate":116.578911,"eps":1.42247,"divideRate":0.000006,"bidPrice":165.79,"market":"US","volume":902192,"preHourTrading":{"tag":"盘前","latestPrice":166.25,"preClose":165.15,"latestTime":"09:29 EDT","volume":2313,"amount":383855.32593,"timestamp":1748957396123},"changeRate60Day":0.222124,"changeRate5Day":0.003571,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.014956,"preClose":165.15,"low":164.27,"lyrPeRate":214.58972,"pbRate":10.952816,"impliedVol":0.3648,"week52High":169.28,"changeRate":0.004118,"longInitialMargin":0.25,"amount":149203113.196777,"committee":-0.981308,"changeRate20Day":0.163719,"overnightTrading":{"tag":"夜盘","latestPrice":164.89999389648438,"preClose":165.10000610351562,"latestTime":"20250603 04:00 EDT","volume":3433,"amount":566987,"timestamp":1748937602202},"bidSize":1,"change":0.680008,"marketValue":98174665655.22,"shortable":3,"turnoverRate":0.003122,"open":165.98,"impliedVolPercentile":0.06},{"symbol":"AMCR","shortMargin":0.3,"floatShares":2281000000,"nameCN":"AMCOR PLC","postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.03,"latestTime":"19:53 EDT","volume":843813,"amount":7619682.1849,"timestamp":1748908433312},"volumeRatio":0.793794,"changeRateMTD":-0.004226,"dividePrice":0.5075,"high":9.09,"changeRateQTD":-0.064794,"changeRateWTD":-0.004226,"week52Low":8.37,"changeRateYTD":-0.035972,"changeRate5Min":-0.002035,"askSize":12600,"floatMarketCap":20692091500,"latestPrice":9.0715,"askPrice":9.08,"peRate":16.262124,"eps":0.55783,"divideRate":0.055944,"bidPrice":9.07,"market":"US","volume":6902084,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.035,"latestTime":"09:18 EDT","volume":284,"amount":2558.368276,"timestamp":1748956712979},"changeRate60Day":-0.118416,"changeRate5Day":-0.010742,"roa":0.049168,"roe":0.207957,"lyrEps":0.505211,"shares":2291000000,"amplitude":0.011068,"preClose":9.035,"low":8.99,"lyrPeRate":17.955864,"pbRate":5.39673,"impliedVol":0.1242,"week52High":11.48,"changeRate":0.00404,"longInitialMargin":0.25,"amount":62511254.366199,"committee":-0.15926,"changeRate20Day":-0.025618,"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.029999732971191,"latestTime":"20250603 04:00 EDT","volume":434,"amount":3933,"timestamp":1748937602103},"bidSize":9138,"change":0.0365,"marketValue":20782806500,"shortable":3,"turnoverRate":0.003026,"open":9.015,"impliedVolPercentile":0.104},{"symbol":"COO","shortMargin":0.3,"floatShares":198141513,"nameCN":"庫珀醫療","postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":67,"latestTime":"19:24 EDT","volume":378393,"amount":25352349.97,"timestamp":1748906646899},"volumeRatio":1.000154,"changeRateMTD":-0.014792,"dividePrice":0.001,"high":67.51,"changeRateQTD":-0.20249,"changeRateWTD":-0.014792,"week52Low":65,"changeRateYTD":-0.268248,"changeRate5Min":-0.001781,"askSize":170,"floatMarketCap":13328979579.509998,"latestPrice":67.27,"askPrice":67.29,"peRate":32.503426,"eps":2.069628,"divideRate":0.000015,"bidPrice":67.26,"market":"US","volume":1262614,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":67,"latestTime":"09:29 EDT","volume":1056,"amount":70708.30272,"timestamp":1748957399999},"changeRate60Day":-0.208588,"changeRate5Day":-0.165281,"roa":0.038832,"roe":0.051478,"lyrEps":1.972347,"shares":199512504,"amplitude":0.037463,"preClose":67,"low":65,"lyrPeRate":34.106575,"pbRate":1.619374,"impliedVol":0.3545,"week52High":112.375,"changeRate":0.00403,"longInitialMargin":0.25,"amount":83608740.078461,"committee":-0.511111,"changeRate20Day":-0.17531,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":55,"change":0.269997,"marketValue":13421206144.08,"shortable":3,"turnoverRate":0.006372,"open":67.01,"impliedVolPercentile":0.652},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437300000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":22.7892,"preClose":22.83,"latestTime":"19:54 EDT","volume":1334,"amount":30434.4874,"timestamp":1748908450229},"volumeRatio":0.862604,"changeRateMTD":0.008649,"dividePrice":0.29,"high":22.93,"changeRateQTD":0.064399,"changeRateWTD":0.008649,"week52Low":18.525,"changeRateYTD":0.009537,"changeRate5Min":-0.000148,"askSize":11670,"floatMarketCap":32937885450,"latestPrice":22.9165,"askPrice":22.92,"peRate":0,"eps":0,"divideRate":0.012655,"bidPrice":22.91,"market":"US","volume":1016783,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.825,"latestTime":"09:26 EDT","volume":27809,"amount":634859.058194,"timestamp":1748957183744},"changeRate60Day":0.033206,"changeRate5Day":0.005551,"roa":0,"roe":0,"lyrEps":0,"shares":1437300000,"amplitude":0.005696,"preClose":22.825,"low":22.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1538,"week52High":23.7655,"changeRate":0.004009,"longInitialMargin":0.25,"amount":23243623.152761,"committee":0.096749,"changeRate20Day":0.05606,"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":15670,"change":0.091499,"marketValue":32937885450,"shortable":3,"turnoverRate":0.000707,"open":22.84,"impliedVolPercentile":0.78},{"symbol":"OEF","shortMargin":0.3,"floatShares":66450000,"nameCN":"標普100指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":289.97,"preClose":289.97,"latestTime":"19:18 EDT","volume":17,"amount":4923.35,"timestamp":1748906338687},"volumeRatio":1.097577,"changeRateMTD":0.010039,"dividePrice":2.870598,"high":291.439,"changeRateQTD":0.075453,"changeRateWTD":0.010039,"week52Low":232.57,"changeRateYTD":0.008361,"changeRate5Min":-0.000154,"askSize":100,"floatMarketCap":19354559250,"latestPrice":291.265,"askPrice":291.31,"peRate":3.587862,"eps":81.180664,"divideRate":0.009856,"bidPrice":291.22,"market":"US","volume":106165,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":290.105,"latestTime":"09:08 EDT","volume":9,"amount":2610.75996,"timestamp":1748956119997},"changeRate60Day":0.038341,"changeRate5Day":0.009339,"roa":0.008121,"roe":0.364708,"lyrEps":66.472214,"shares":66450000,"amplitude":0.005477,"preClose":290.105,"low":289.85,"lyrPeRate":4.381755,"pbRate":1.40022,"impliedVol":0.158,"week52High":300.35,"changeRate":0.003999,"longInitialMargin":0.25,"amount":30877271.203613,"committee":-0.556541,"changeRate20Day":0.06476,"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.9700012207031,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":1.160004,"marketValue":19354559250,"shortable":3,"turnoverRate":0.001598,"open":290.12,"impliedVolPercentile":0.704},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":201.68,"preClose":201.7,"latestTime":"19:59 EDT","volume":2324020,"amount":468808193.237002,"timestamp":1748908793182},"volumeRatio":0.976991,"changeRateMTD":0.008215,"dividePrice":1,"high":203.24,"changeRateQTD":-0.088372,"changeRateWTD":0.008215,"week52Low":169.2101,"changeRateYTD":-0.191359,"changeRate5Min":-0.000173,"askSize":145,"floatMarketCap":3019571797567.5,"latestPrice":202.5,"askPrice":202.5,"peRate":31.643279,"eps":6.399463,"divideRate":0.004938,"bidPrice":202.49,"market":"US","volume":14033460,"preHourTrading":{"tag":"盘前","latestPrice":201.4,"preClose":201.7,"latestTime":"09:29 EDT","volume":922116,"amount":185956476.04248,"timestamp":1748957399999},"changeRate60Day":-0.152968,"changeRate5Day":0.011438,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.011329,"preClose":201.7,"low":200.955,"lyrPeRate":33.147522,"pbRate":45.279729,"impliedVol":0.3172,"week52High":260.1,"changeRate":0.003966,"longInitialMargin":0.25,"amount":2837050363.717346,"committee":0.483696,"changeRate20Day":0.018151,"overnightTrading":{"tag":"夜盘","latestPrice":201.30999755859375,"preClose":201.6999969482422,"latestTime":"20250603 04:00 EDT","volume":49284,"amount":9923430,"timestamp":1748937602211},"bidSize":174,"change":0.800003,"marketValue":3024504765000,"shortable":3,"turnoverRate":0.000941,"open":201.35,"impliedVolPercentile":0.736},{"symbol":"ESGU","shortMargin":0.3,"floatShares":103150000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"18:31 EDT","volume":68073,"amount":8824298.8191,"timestamp":1748903519051},"volumeRatio":0.648038,"changeRateMTD":0.008994,"dividePrice":1.47,"high":130.16,"changeRateQTD":0.067509,"changeRateWTD":0.008994,"week52Low":105.18,"changeRateYTD":0.010247,"changeRate5Min":-0.00015,"askSize":270,"floatMarketCap":13423940999.999998,"latestPrice":130.14,"askPrice":130.13,"peRate":0,"eps":0,"divideRate":0.011296,"bidPrice":130.1,"market":"US","volume":83116,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":129.63,"latestTime":"08:02 EDT","volume":3,"amount":388.85001,"timestamp":1748952155948},"changeRate60Day":0.036146,"changeRate5Day":0.006263,"roa":0,"roe":0,"lyrEps":0,"shares":103150000,"amplitude":0.00486,"preClose":129.63,"low":129.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0495,"week52High":134.5,"changeRate":0.003934,"longInitialMargin":0.25,"amount":10785513.446533,"committee":-0.459459,"changeRate20Day":0.057705,"overnightTrading":{"tag":"夜盘","latestPrice":129.6300048828125,"preClose":129.6300048828125,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":180,"change":0.509995,"marketValue":13423940999.999998,"shortable":3,"turnoverRate":0.000806,"open":129.6,"impliedVolPercentile":0.44},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安碩核心標普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.37,"latestTime":"18:35 EDT","volume":1244,"amount":160949.0805,"timestamp":1748903747033},"volumeRatio":0.818587,"changeRateMTD":0.009207,"dividePrice":1.63,"high":129.96,"changeRateQTD":0.064544,"changeRateWTD":0.009207,"week52Low":105,"changeRateYTD":0.009835,"changeRate5Min":-0.00027,"askSize":300,"floatMarketCap":67877900999.99999,"latestPrice":129.885,"askPrice":129.9,"peRate":0,"eps":-8.352862,"divideRate":0.01255,"bidPrice":129.88,"market":"US","volume":276655,"preHourTrading":{"tag":"盘前","latestPrice":128.62,"preClose":129.38,"latestTime":"09:26 EDT","volume":80,"amount":10337.0104,"timestamp":1748957160655},"changeRate60Day":0.032883,"changeRate5Day":0.005535,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.005649,"preClose":129.38,"low":129.2291,"lyrPeRate":0,"pbRate":1.647783,"impliedVol":0.1083,"week52High":134.7,"changeRate":0.003903,"longInitialMargin":0.25,"amount":35852446.521149,"committee":-0.115242,"changeRate20Day":0.055461,"overnightTrading":{"tag":"夜盘","latestPrice":129.3699951171875,"preClose":129.3699951171875,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":238,"change":0.50499,"marketValue":67877900999.99999,"shortable":3,"turnoverRate":0.000529,"open":129.31,"impliedVolPercentile":0.52},{"symbol":"TMF","shortMargin":0.3,"floatShares":131148386,"nameCN":"3倍做多20年期以上國債ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":36.0481,"preClose":35.99,"latestTime":"19:59 EDT","volume":141323,"amount":5099893.3749,"timestamp":1748908770842},"volumeRatio":1.363455,"changeRateMTD":-0.021251,"dividePrice":1.68,"high":36.75,"changeRateQTD":-0.178295,"changeRateWTD":-0.021251,"week52Low":33.5099,"changeRateYTD":-0.095447,"changeRate5Min":-0.004406,"askSize":326,"floatMarketCap":4741669895.83,"latestPrice":36.155,"askPrice":36.16,"peRate":0,"eps":0,"divideRate":0.046467,"bidPrice":36.15,"market":"US","volume":3524931,"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.015,"latestTime":"09:29 EDT","volume":243495,"amount":8900733.27465,"timestamp":1748957399999},"changeRate60Day":-0.167894,"changeRate5Day":-0.009995,"roa":0,"roe":0,"lyrEps":0,"shares":131148386,"amplitude":0.01777,"preClose":36.015,"low":36.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4979,"week52High":64.98,"changeRate":0.003887,"longInitialMargin":0.25,"amount":128579463.590652,"committee":0.220096,"changeRate20Day":-0.067208,"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":35.9900016784668,"latestTime":"20250603 04:00 EDT","volume":98948,"amount":3592312,"timestamp":1748937602211},"bidSize":510,"change":0.139999,"marketValue":4741669895.83,"shortable":3,"turnoverRate":0.026877,"open":36.39,"impliedVolPercentile":0.692}]}}}