美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,548.04

+4.050.26%

漲家數：666

跌家數：360

平家數：11

市盈率：- -

高：1,548.50

開：1,544.01

低：1,540.57

收：1,543.99

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大盤指數ETF-Vanguard MSCI US VTI	292.608	+0.41%	+1.21	100.32萬	2.93億	4,773.48億
黑石 US BX	139.35	+0.41%	+0.5750	79.60萬	1.10億	1,077.23億
蘋果 US AAPL	202.5299	+0.41%	+0.8299	1,392.44萬	28.15億	3.02萬億
佳明 US GRMN	203.76	+0.40%	+0.8200	14.28萬	2,893.49萬	392.32億
安碩核心標普全美股市ETF-iShares US ITOT	129.9006	+0.40%	+0.5206	27.50萬	3,563.32萬	678.86億
標普100指數ETF-iShares US OEF	291.265	+0.40%	+1.16	10.57萬	3,073.03萬	193.55億
LKQ Corporation US LKQ	40.27	+0.40%	+0.1600	32.65萬	1,303.55萬	103.96億
平均加權指數ETF-Rydex S&P US RSP	177.23	+0.39%	+0.6900	292.46萬	5.16億	717.36億
惠好 US WY	25.765	+0.39%	+0.1000	58.29萬	1,491.19萬	186.87億
iShares ESG Aware MSCI USA ETF US ESGU	130.13	+0.39%	+0.5000	8.29萬	1,075.95萬	134.23億
北美軟件ETF-iShares US IGV	104.36	+0.38%	+0.4000	82.87萬	8,630.12萬	115.00億
齊默巴奧米特控股 US ZBH	91.48	+0.38%	+0.3500	34.39萬	3,123.52萬	180.99億
Schwab US Large-Cap ETF US SCHX	23.535	+0.38%	+0.0894	190.25萬	4,466.71萬	541.18億
羅素1000指數ETF-iShares US IWB	326.65	+0.38%	+1.24	84.06萬	2.74億	398.51億
泰勒科技 US TYL	566.36	+0.38%	+2.12	10.26萬	5,773.74萬	244.23億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	72.14	+0.38%	+0.2700	7.09萬	510.58萬	101.39億
Vanguard Mid-Cap ETF US VO	271.82	+0.37%	+1.01	14.37萬	3,896.23萬	802.98億
iShares Global 100 ETF US IOO	103.84	+0.37%	+0.3850	1.93萬	200.00萬	63.55億
Global X Artificial Intelligence & Technology ETF US AIQ	40.88	+0.37%	+0.1500	11.68萬	476.14萬	32.53億
工業指數ETF-SPDR US XLI	143.16	+0.36%	+0.5200	342.35萬	4.89億	214.56億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1548.0404,"timestamp":1748963746866,"preClose":1543.9926,"halted":0,"volume":1702649610,"delay":0,"changeRate":0.002622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.047852,"latestTime":"06-03 11:15:47 EDT","open":1544.0078,"high":1548.4978,"low":1540.567,"amount":175144341111.74323,"amplitude":0.005137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576377,"peRate":26.216299,"turnoverRate":0.002983,"increases":666,"decrements":360,"flats":4,"marketCap":73116179331135,"floatMarketCap":68411865740584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1548.4978,"amplitude":0.005137,"preClose":1543.9926,"low":1540.567,"pbRate":"4.576377","latestPrice":1548.0433,"volume":1702451688,"delay":0,"open":1544.0078,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1541.4664,"twentyDayClose":1471.0126,"sixtyDayClose":1499.8562,"secType":"PLATE","market":"US","turnoverRate":0.002983,"peRate":26.216299,"marketCap":73116179331135,"floatMarketCap":68411865740584,"timestamp":1748963745641,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":666,"down":360,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTI","shortMargin":0.3,"floatShares":1631356949,"nameCN":"大盤指數ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":291.0112,"preClose":291.36,"latestTime":"19:58 EDT","volume":198094,"amount":57716825.9452,"timestamp":1748908695553},"volumeRatio":1.208508,"changeRateMTD":0.009411,"dividePrice":3.6743,"high":292.69,"changeRateQTD":0.064649,"changeRateWTD":0.009411,"week52Low":236.42,"changeRateYTD":0.009655,"changeRate5Min":0.000051,"askSize":390,"floatMarketCap":477348094132.992,"latestPrice":292.608,"askPrice":292.59,"peRate":7.007134,"eps":41.758587,"divideRate":0.012557,"bidPrice":292.57,"market":"US","volume":1003152,"preHourTrading":{"tag":"盘前","latestPrice":291.37,"preClose":291.4,"latestTime":"09:29 EDT","volume":8293,"amount":2412413.38215,"timestamp":1748957395636},"changeRate60Day":0.03271,"changeRate5Day":0.005871,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1631356949,"amplitude":0.005525,"preClose":291.4,"low":291.08,"lyrPeRate":7.007134,"pbRate":0.26848,"impliedVol":0.1689,"week52High":303.3904,"changeRate":0.004146,"longInitialMargin":0.25,"amount":292801388.277832,"committee":-0.322034,"changeRate20Day":0.055508,"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":291.3599853515625,"latestTime":"20250603 04:00 EDT","volume":4683,"amount":1360916,"timestamp":1748937602209},"bidSize":200,"change":1.208008,"marketValue":477348094132.992,"shortable":3,"turnoverRate":0.000615,"open":291.44,"impliedVolPercentile":0.44},{"symbol":"BX","shortMargin":0.3,"floatShares":733435453,"nameCN":"黑石","postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.81,"latestTime":"19:49 EDT","volume":85462,"amount":11862285.1222,"timestamp":1748908188820},"volumeRatio":0.857071,"changeRateMTD":0.004252,"dividePrice":4.05,"high":139.405,"changeRateQTD":-0.003076,"changeRateWTD":0.004252,"week52Low":115.66,"changeRateYTD":-0.191799,"changeRate5Min":0.001653,"askSize":174,"floatMarketCap":102204230375.55,"latestPrice":139.35,"askPrice":139.38,"peRate":42.149805,"eps":3.306065,"divideRate":0.029064,"bidPrice":139.34,"market":"US","volume":795974,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.775,"latestTime":"09:24 EDT","volume":277,"amount":38399.956,"timestamp":1748957091204},"changeRate60Day":-0.039959,"changeRate5Day":0.000359,"roa":0.11889,"roe":0.263447,"lyrEps":3.622378,"shares":773038934,"amplitude":0.014232,"preClose":138.775,"low":137.43,"lyrPeRate":38.469204,"pbRate":13.502301,"impliedVol":0.4384,"week52High":200.96,"changeRate":0.004143,"longInitialMargin":0.25,"amount":110324066.010132,"committee":-0.690821,"changeRate20Day":0.023804,"overnightTrading":{"tag":"夜盘","latestPrice":137.97000122070312,"preClose":138.80999755859375,"latestTime":"20250603 04:00 EDT","volume":564,"amount":78356,"timestamp":1748937602144},"bidSize":32,"change":0.575012,"marketValue":107722975452.9,"shortable":3,"turnoverRate":0.001085,"open":138.61,"impliedVolPercentile":0.844},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":201.68,"preClose":201.7,"latestTime":"19:59 EDT","volume":2324020,"amount":468808193.237002,"timestamp":1748908793182},"volumeRatio":0.987687,"changeRateMTD":0.008364,"dividePrice":1,"high":203.24,"changeRateQTD":-0.088237,"changeRateWTD":0.008364,"week52Low":169.2101,"changeRateYTD":-0.191239,"changeRate5Min":0.000123,"askSize":100,"floatMarketCap":3020017650390.9434,"latestPrice":202.5299,"askPrice":202.53,"peRate":31.647951,"eps":6.399463,"divideRate":0.004938,"bidPrice":202.52,"market":"US","volume":13924371,"preHourTrading":{"tag":"盘前","latestPrice":201.4,"preClose":201.7,"latestTime":"09:29 EDT","volume":922116,"amount":185956476.04248,"timestamp":1748957399999},"changeRate60Day":-0.152843,"changeRate5Day":0.011587,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.011329,"preClose":201.7,"low":200.955,"lyrPeRate":33.152416,"pbRate":45.286415,"impliedVol":0.3173,"week52High":260.1,"changeRate":0.004115,"longInitialMargin":0.25,"amount":2814984037.522797,"committee":0.615385,"changeRate20Day":0.018301,"overnightTrading":{"tag":"夜盘","latestPrice":201.30999755859375,"preClose":201.6999969482422,"latestTime":"20250603 04:00 EDT","volume":49284,"amount":9923430,"timestamp":1748937602211},"bidSize":420,"change":0.82991,"marketValue":3024951346197.4,"shortable":3,"turnoverRate":0.000934,"open":201.35,"impliedVolPercentile":0.736},{"symbol":"GRMN","shortMargin":0.3,"floatShares":174794736,"nameCN":"佳明","postHourTrading":{"tag":"盘后","latestPrice":202.95,"preClose":202.95,"latestTime":"19:45 EDT","volume":16670,"amount":3383174.28,"timestamp":1748907947771},"volumeRatio":0.50868,"changeRateMTD":0.003892,"dividePrice":3,"high":203.9317,"changeRateQTD":-0.061576,"changeRateWTD":0.003892,"week52Low":158.38,"changeRateYTD":-0.012121,"changeRate5Min":-0.000442,"askSize":1,"floatMarketCap":35616175407.36,"latestPrice":203.76,"askPrice":203.85,"peRate":26.85225,"eps":7.588191,"divideRate":0.014723,"bidPrice":203.75,"market":"US","volume":142816,"preHourTrading":{"tag":"盘前","latestPrice":201.75,"preClose":202.94,"latestTime":"08:46 EDT","volume":32,"amount":6491.70016,"timestamp":1748954818944},"changeRate60Day":-0.071031,"changeRate5Day":-0.008515,"roa":0.110496,"roe":0.190364,"lyrEps":7.348932,"shares":192541456,"amplitude":0.010701,"preClose":202.94,"low":201.76,"lyrPeRate":27.726478,"pbRate":4.796424,"impliedVol":0.2819,"week52High":246.5,"changeRate":0.004041,"longInitialMargin":0.25,"amount":28934919.085938,"committee":0.986207,"changeRate20Day":0.071575,"overnightTrading":{"tag":"夜盘","latestPrice":202.9499969482422,"preClose":202.9499969482422,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":144,"change":0.819992,"marketValue":39232247074.56,"shortable":3,"turnoverRate":0.000817,"open":201.845,"impliedVolPercentile":0.476},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安碩核心標普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.37,"latestTime":"18:35 EDT","volume":1244,"amount":160949.0805,"timestamp":1748903747033},"volumeRatio":0.828947,"changeRateMTD":0.009329,"dividePrice":1.63,"high":129.96,"changeRateQTD":0.064672,"changeRateWTD":0.009329,"week52Low":105,"changeRateYTD":0.009956,"changeRate5Min":-0.00015,"askSize":100,"floatMarketCap":67886053560,"latestPrice":129.9006,"askPrice":129.93,"peRate":0,"eps":-8.352862,"divideRate":0.012548,"bidPrice":129.91,"market":"US","volume":274968,"preHourTrading":{"tag":"盘前","latestPrice":128.62,"preClose":129.38,"latestTime":"09:26 EDT","volume":80,"amount":10337.0104,"timestamp":1748957160655},"changeRate60Day":0.033007,"changeRate5Day":0.005656,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.005649,"preClose":129.38,"low":129.2291,"lyrPeRate":0,"pbRate":1.647981,"impliedVol":0.1083,"week52High":134.7,"changeRate":0.004024,"longInitialMargin":0.25,"amount":35633186.026611,"committee":-0.156069,"changeRate20Day":0.055588,"overnightTrading":{"tag":"夜盘","latestPrice":129.3699951171875,"preClose":129.3699951171875,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":0.520599,"marketValue":67886053560,"shortable":3,"turnoverRate":0.000526,"open":129.31,"impliedVolPercentile":0.52},{"symbol":"OEF","shortMargin":0.3,"floatShares":66450000,"nameCN":"標普100指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":289.97,"preClose":289.97,"latestTime":"19:18 EDT","volume":17,"amount":4923.35,"timestamp":1748906338687},"volumeRatio":1.112966,"changeRateMTD":0.010039,"dividePrice":2.870598,"high":291.439,"changeRateQTD":0.075453,"changeRateWTD":0.010039,"week52Low":232.57,"changeRateYTD":0.008361,"changeRate5Min":-0.000343,"askSize":100,"floatMarketCap":19354559250,"latestPrice":291.265,"askPrice":291.34,"peRate":3.587862,"eps":81.180664,"divideRate":0.009856,"bidPrice":291.26,"market":"US","volume":105660,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":290.105,"latestTime":"09:08 EDT","volume":9,"amount":2610.75996,"timestamp":1748956119997},"changeRate60Day":0.038341,"changeRate5Day":0.009339,"roa":0.008121,"roe":0.364708,"lyrEps":66.472214,"shares":66450000,"amplitude":0.005477,"preClose":290.105,"low":289.85,"lyrPeRate":4.381755,"pbRate":1.40022,"impliedVol":0.1571,"week52High":300.35,"changeRate":0.003999,"longInitialMargin":0.25,"amount":30730273.319092,"committee":0,"changeRate20Day":0.06476,"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.9700012207031,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":400,"change":1.160004,"marketValue":19354559250,"shortable":3,"turnoverRate":0.00159,"open":290.12,"impliedVolPercentile":0.696},{"symbol":"LKQ","shortMargin":0.3,"floatShares":256178059,"nameCN":"LKQ Corporation","postHourTrading":{"tag":"盘后","latestPrice":40.11,"preClose":40.11,"latestTime":"18:52 EDT","volume":40474,"amount":1623411.98,"timestamp":1748904768581},"volumeRatio":0.499424,"changeRateMTD":-0.004942,"dividePrice":1.2,"high":40.37,"changeRateQTD":-0.053362,"changeRateWTD":-0.004942,"week52Low":35.56,"changeRateYTD":0.095782,"changeRate5Min":0.000497,"askSize":72,"floatMarketCap":10316290435.93,"latestPrice":40.27,"askPrice":40.3,"peRate":15.028009,"eps":2.679663,"divideRate":0.029799,"bidPrice":40.28,"market":"US","volume":326507,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":40.11,"latestTime":"09:29 EDT","volume":111,"amount":4438.210125,"timestamp":1748957399999},"changeRate60Day":-0.071692,"changeRate5Day":-0.013957,"roa":0.053596,"roe":0.113897,"lyrEps":2.617602,"shares":258147675,"amplitude":0.018449,"preClose":40.11,"low":39.63,"lyrPeRate":15.38431,"pbRate":1.683772,"impliedVol":0.2597,"week52High":46.64,"changeRate":0.003989,"longInitialMargin":0.25,"amount":13035477.853504,"committee":-0.856287,"changeRate20Day":0.020527,"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.11000061035156,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":44,"change":0.16,"marketValue":10395606872.25,"shortable":3,"turnoverRate":0.001275,"open":39.97,"impliedVolPercentile":0.224},{"symbol":"RSP","shortMargin":0.3,"floatShares":404762663,"nameCN":"平均加權指數ETF-Rydex S&P","postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.57,"latestTime":"19:53 EDT","volume":1102793,"amount":194568686.0371,"timestamp":1748908398261},"volumeRatio":1.050115,"changeRateMTD":0.004534,"dividePrice":2.81,"high":177.255,"changeRateQTD":0.023091,"changeRateWTD":0.004534,"week52Low":150.35,"changeRateYTD":0.011414,"changeRate5Min":0.000339,"askSize":1430,"floatMarketCap":71736086763.48999,"latestPrice":177.23,"askPrice":177.23,"peRate":5.020754,"eps":35.29948,"divideRate":0.015855,"bidPrice":177.22,"market":"US","volume":2924622,"preHourTrading":{"tag":"盘前","latestPrice":176.77,"preClose":176.54,"latestTime":"09:16 EDT","volume":1126,"amount":198810.29832,"timestamp":1748956606496},"changeRate60Day":0.003056,"changeRate5Day":-0.001971,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":404762663,"amplitude":0.007505,"preClose":176.54,"low":175.93,"lyrPeRate":11.678775,"pbRate":1.089794,"impliedVol":0.1547,"week52High":188.16,"changeRate":0.003908,"longInitialMargin":0.25,"amount":516281063.649445,"committee":-0.562842,"changeRate20Day":0.034497,"overnightTrading":{"tag":"夜盘","latestPrice":177.3300018310547,"preClose":176.57000732421875,"latestTime":"20250603 04:00 EDT","volume":1,"amount":177,"timestamp":1748937602169},"bidSize":300,"change":0.690002,"marketValue":71736086763.48999,"shortable":3,"turnoverRate":0.007226,"open":176.52,"impliedVolPercentile":0.7},{"symbol":"WY","shortMargin":0.3,"floatShares":722291765,"nameCN":"惠好","postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:26 EDT","volume":69623,"amount":1787214.23,"timestamp":1748906760569},"volumeRatio":0.407806,"changeRateMTD":-0.005596,"dividePrice":0.81,"high":25.795,"changeRateQTD":-0.120048,"changeRateWTD":-0.005596,"week52Low":24.1,"changeRateYTD":-0.084725,"changeRate5Min":0.000583,"askSize":444,"floatMarketCap":18609847325.225002,"latestPrice":25.765,"askPrice":25.77,"peRate":52.586141,"eps":0.489958,"divideRate":0.031438,"bidPrice":25.76,"market":"US","volume":582927,"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.665,"latestTime":"09:29 EDT","volume":120,"amount":3068.71992,"timestamp":1748957391082},"changeRate60Day":-0.15938,"changeRate5Day":-0.002516,"roa":0.024041,"roe":0.037057,"lyrEps":0.543658,"shares":725273000,"amplitude":0.018508,"preClose":25.665,"low":25.32,"lyrPeRate":47.391927,"pbRate":1.937445,"impliedVol":0.2804,"week52High":34.025,"changeRate":0.003896,"longInitialMargin":0.25,"amount":14911861.893385,"committee":-0.482759,"changeRate20Day":-0.002516,"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.670000076293945,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":120,"change":0.099998,"marketValue":18686658845,"shortable":3,"turnoverRate":0.000807,"open":25.42,"impliedVolPercentile":0.748},{"symbol":"ESGU","shortMargin":0.3,"floatShares":103150000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"18:31 EDT","volume":68073,"amount":8824298.8191,"timestamp":1748903519051},"volumeRatio":0.658676,"changeRateMTD":0.008916,"dividePrice":1.47,"high":130.16,"changeRateQTD":0.067427,"changeRateWTD":0.008916,"week52Low":105.18,"changeRateYTD":0.010169,"changeRate5Min":-0.000227,"askSize":290,"floatMarketCap":13422909500,"latestPrice":130.13,"askPrice":130.15,"peRate":0,"eps":0,"divideRate":0.011296,"bidPrice":130.12,"market":"US","volume":82916,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":129.63,"latestTime":"08:02 EDT","volume":3,"amount":388.85001,"timestamp":1748952155948},"changeRate60Day":0.036067,"changeRate5Day":0.006186,"roa":0,"roe":0,"lyrEps":0,"shares":103150000,"amplitude":0.00486,"preClose":129.63,"low":129.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0495,"week52High":134.5,"changeRate":0.003857,"longInitialMargin":0.25,"amount":10759484.617188,"committee":-0.130435,"changeRate20Day":0.057624,"overnightTrading":{"tag":"夜盘","latestPrice":129.6300048828125,"preClose":129.6300048828125,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":300,"change":0.5,"marketValue":13422909500,"shortable":3,"turnoverRate":0.000804,"open":129.6,"impliedVolPercentile":0.44},{"symbol":"IGV","shortMargin":0.3,"floatShares":110200000,"nameCN":"北美軟件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":104.1453,"preClose":103.94,"latestTime":"19:59 EDT","volume":43307,"amount":4484306.8831,"timestamp":1748908748034},"volumeRatio":0.676012,"changeRateMTD":0.00685,"dividePrice":0.0047,"high":104.45,"changeRateQTD":0.172716,"changeRateWTD":0.00685,"week52Low":75.96,"changeRateYTD":0.042349,"changeRate5Min":0.000575,"askSize":643,"floatMarketCap":11500472000,"latestPrice":104.36,"askPrice":104.38,"peRate":0,"eps":-6.276153,"divideRate":0.000045,"bidPrice":104.36,"market":"US","volume":828707,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.96,"latestTime":"09:17 EDT","volume":259,"amount":26885.09355,"timestamp":1748956629221},"changeRate60Day":0.117106,"changeRate5Day":0.005395,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":110200000,"amplitude":0.005771,"preClose":103.96,"low":103.85,"lyrPeRate":0,"pbRate":2.134587,"impliedVol":0.2332,"week52High":110.84,"changeRate":0.003848,"longInitialMargin":0.25,"amount":86301186.089836,"committee":-0.140071,"changeRate20Day":0.050216,"overnightTrading":{"tag":"夜盘","latestPrice":103.0999984741211,"preClose":103.94000244140625,"latestTime":"20250603 04:00 EDT","volume":3011,"amount":310641,"timestamp":1748937602102},"bidSize":485,"change":0.400002,"marketValue":11500472000,"shortable":3,"turnoverRate":0.00752,"open":103.88,"impliedVolPercentile":0.376},{"symbol":"ZBH","shortMargin":0.3,"floatShares":197253341,"nameCN":"齊默巴奧米特控股","postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":91.11,"latestTime":"18:08 EDT","volume":47940,"amount":4367876.6976,"timestamp":1748902116087},"volumeRatio":0.52004,"changeRateMTD":-0.007486,"dividePrice":0.96,"high":91.8,"changeRateQTD":-0.19173,"changeRateWTD":-0.007486,"week52Low":89.36,"changeRateYTD":-0.133958,"changeRate5Min":-0.000983,"askSize":27,"floatMarketCap":18044735634.68,"latestPrice":91.48,"askPrice":91.45,"peRate":20.294146,"eps":4.507704,"divideRate":0.010494,"bidPrice":91.42,"market":"US","volume":343881,"preHourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":91.13,"latestTime":"09:29 EDT","volume":53,"amount":4827.82989,"timestamp":1748957395796},"changeRate60Day":-0.152885,"changeRate5Day":-0.028978,"roa":0.04418,"roe":0.073179,"lyrEps":4.450024,"shares":197847894,"amplitude":0.026775,"preClose":91.13,"low":89.36,"lyrPeRate":20.557193,"pbRate":1.460184,"impliedVol":0.2731,"week52High":116.71,"changeRate":0.003841,"longInitialMargin":0.25,"amount":31235226.086014,"committee":-0.317073,"changeRate20Day":0.011052,"overnightTrading":{"tag":"夜盘","latestPrice":91.11000061035156,"preClose":91.11000061035156,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":14,"change":0.350006,"marketValue":18099125343.12,"shortable":3,"turnoverRate":0.001743,"open":90.74,"impliedVolPercentile":0.472},{"symbol":"SCHX","shortMargin":0.3,"floatShares":2299450000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.2921,"preClose":23.44,"latestTime":"19:50 EDT","volume":2709,"amount":63340.6296,"timestamp":1748908245185},"volumeRatio":0.554899,"changeRateMTD":0.010086,"dividePrice":0.28,"high":23.545,"changeRateQTD":0.065897,"changeRateWTD":0.010086,"week52Low":18.9997,"changeRateYTD":0.015315,"changeRate5Min":0,"askSize":42263,"floatMarketCap":54117555750,"latestPrice":23.535,"askPrice":23.54,"peRate":0,"eps":0,"divideRate":0.011897,"bidPrice":23.53,"market":"US","volume":1902545,"preHourTrading":{"tag":"盘前","latestPrice":23.4117,"preClose":23.4456,"latestTime":"09:29 EDT","volume":10172,"amount":238369.752864,"timestamp":1748957368682},"changeRate60Day":0.03496,"changeRate5Day":0.005769,"roa":0,"roe":0,"lyrEps":0,"shares":2299450000,"amplitude":0.005331,"preClose":23.4456,"low":23.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0.09,"week52High":24.31,"changeRate":0.003813,"longInitialMargin":0.25,"amount":44667085.442114,"committee":-0.210498,"changeRate20Day":0.057278,"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.440000534057617,"latestTime":"20250603 04:00 EDT","volume":42,"amount":983,"timestamp":1748937602218},"bidSize":37980,"change":0.089399,"marketValue":54117555750,"shortable":3,"turnoverRate":0.000827,"open":23.45,"impliedVolPercentile":0.552},{"symbol":"IWB","shortMargin":0.3,"floatShares":122000000,"nameCN":"羅素1000指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":325.41,"preClose":325.35,"latestTime":"16:38 EDT","volume":449455,"amount":146234889.582,"timestamp":1748896728502},"volumeRatio":2.984171,"changeRateMTD":0.00793,"dividePrice":3.65,"high":326.71,"changeRateQTD":0.064908,"changeRateWTD":0.00793,"week52Low":264.17,"changeRateYTD":0.013937,"changeRate5Min":-0.000097,"askSize":178,"floatMarketCap":39851300000,"latestPrice":326.65,"askPrice":326.73,"peRate":0,"eps":-40.24213,"divideRate":0.011174,"bidPrice":326.66,"market":"US","volume":840599,"preHourTrading":{"tag":"盘前","latestPrice":325.35,"preClose":325.41,"latestTime":"08:47 EDT","volume":734463,"amount":238957537.05,"timestamp":1748954876365},"changeRate60Day":0.033768,"changeRate5Day":0.00582,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122000000,"amplitude":0.004978,"preClose":325.41,"low":325.09,"lyrPeRate":10.962578,"pbRate":1.609508,"impliedVol":0.1581,"week52High":337.76,"changeRate":0.003811,"longInitialMargin":0.25,"amount":273825252.515228,"committee":0.428571,"changeRate20Day":0.055378,"overnightTrading":{"tag":"夜盘","latestPrice":325.67999267578125,"preClose":325.3500061035156,"latestTime":"20250603 04:00 EDT","volume":293,"amount":95424,"timestamp":1748937602066},"bidSize":150,"change":1.23999,"marketValue":39851300000,"shortable":3,"turnoverRate":0.00689,"open":325.58,"impliedVolPercentile":0.376},{"symbol":"TYL","shortMargin":0.3,"floatShares":42907432,"nameCN":"泰勒科技","postHourTrading":{"tag":"盘后","latestPrice":564.72,"preClose":564.72,"latestTime":"19:00 EDT","volume":8756,"amount":4944688.32,"timestamp":1748905220610},"volumeRatio":1.33567,"changeRateMTD":-0.018423,"dividePrice":0,"high":566.77,"changeRateQTD":-0.025852,"changeRateWTD":-0.018423,"week52Low":458.5,"changeRateYTD":-0.017827,"changeRate5Min":0,"askSize":10,"floatMarketCap":24301053187.52,"latestPrice":566.36,"askPrice":567.15,"peRate":85.446371,"eps":6.628251,"divideRate":0,"bidPrice":566.12,"market":"US","volume":102636,"preHourTrading":{"tag":"盘前","latestPrice":563.2,"preClose":564.24,"latestTime":"08:43 EDT","volume":1187,"amount":670295.339,"timestamp":1748954624388},"changeRate60Day":-0.036819,"changeRate5Day":-0.016924,"roa":0.04473,"roe":0.088713,"lyrEps":6.172725,"shares":43123546,"amplitude":0.016899,"preClose":564.24,"low":557.235,"lyrPeRate":91.752022,"pbRate":6.952892,"impliedVol":0.2424,"week52High":661.31,"changeRate":0.003757,"longInitialMargin":0.25,"amount":57737442.038818,"committee":-0.818182,"changeRate20Day":0.030983,"overnightTrading":{"tag":"夜盘","latestPrice":564.719970703125,"preClose":564.719970703125,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1,"change":2.119995,"marketValue":24423451512.56,"shortable":3,"turnoverRate":0.002392,"open":562.93,"impliedVolPercentile":0.232},{"symbol":"SPTM","shortMargin":0.3,"floatShares":140550216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.85,"latestTime":"16:37 EDT","volume":184,"amount":13222.95,"timestamp":1748896670664},"volumeRatio":0.35719,"changeRateMTD":0.008669,"dividePrice":0.915558,"high":72.16,"changeRateQTD":0.060726,"changeRateWTD":0.008669,"week52Low":58.6,"changeRateYTD":0.00994,"changeRate5Min":0,"askSize":2790,"floatMarketCap":10139292582.24,"latestPrice":72.14,"askPrice":72.15,"peRate":5.431425,"eps":13.281966,"divideRate":0.012691,"bidPrice":72.13,"market":"US","volume":70930,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":71.87,"latestTime":"08:03 EDT","volume":48,"amount":3448.8,"timestamp":1748952186247},"changeRate60Day":0.030424,"changeRate5Day":0.005295,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":140550216,"amplitude":0.005079,"preClose":71.87,"low":71.795,"lyrPeRate":5.674198,"pbRate":1.042588,"impliedVol":0.1561,"week52High":74.635,"changeRate":0.003757,"longInitialMargin":0.25,"amount":5105817.084961,"committee":-0.400922,"changeRate20Day":0.0536,"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.8499984741211,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":2050,"change":0.269997,"marketValue":10139292582.24,"shortable":3,"turnoverRate":0.000505,"open":71.88,"impliedVolPercentile":0.636},{"symbol":"VO","shortMargin":0.3,"floatShares":295408109,"nameCN":"Vanguard Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":265.0024,"preClose":270.76,"latestTime":"18:43 EDT","volume":413,"amount":110023.3016,"timestamp":1748904238073},"volumeRatio":0.955308,"changeRateMTD":0.006145,"dividePrice":4.14,"high":271.8399,"changeRateQTD":0.05104,"changeRateWTD":0.006145,"week52Low":223.65,"changeRateYTD":0.029114,"changeRate5Min":0.000736,"askSize":95,"floatMarketCap":80297832188.38,"latestPrice":271.82,"askPrice":271.83,"peRate":14.18694,"eps":19.159876,"divideRate":0.015231,"bidPrice":271.74,"market":"US","volume":143683,"preHourTrading":{"tag":"盘前","latestPrice":271.71,"preClose":270.81,"latestTime":"09:19 EDT","volume":496,"amount":134037.1304,"timestamp":1748956764542},"changeRate60Day":0.034047,"changeRate5Day":0.002952,"roa":0.008274,"roe":0.122345,"lyrEps":19.159876,"shares":295408109,"amplitude":0.005945,"preClose":270.81,"low":270.23,"lyrPeRate":14.18694,"pbRate":0.517273,"impliedVol":0.1756,"week52High":285.6,"changeRate":0.00373,"longInitialMargin":0.25,"amount":38962288.641907,"committee":0.448276,"changeRate20Day":0.044136,"overnightTrading":{"tag":"夜盘","latestPrice":270.760009765625,"preClose":270.760009765625,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":5,"change":1.01001,"marketValue":80297832188.38,"shortable":3,"turnoverRate":0.000486,"open":271.22,"impliedVolPercentile":0.84},{"symbol":"IOO","shortMargin":0.3,"floatShares":61200000,"nameCN":"iShares Global 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":103.42,"preClose":103.42,"latestTime":"16:05 EDT","volume":6,"amount":619.11,"timestamp":1748894731550},"volumeRatio":0.631479,"changeRateMTD":0.009822,"dividePrice":1.09,"high":103.8804,"changeRateQTD":0.078409,"changeRateWTD":0.009822,"week52Low":82.795,"changeRateYTD":0.030465,"changeRate5Min":-0.000096,"askSize":1500,"floatMarketCap":6355008000,"latestPrice":103.84,"askPrice":104,"peRate":0,"eps":-4.65561,"divideRate":0.010497,"bidPrice":103.73,"market":"US","volume":19295,"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.455,"latestTime":"08:47 EDT","volume":7,"amount":723.94,"timestamp":1748954824113},"changeRate60Day":0.034675,"changeRate5Day":0.009429,"roa":0.011523,"roe":-0.064322,"lyrEps":-4.65561,"shares":61200000,"amplitude":0.005514,"preClose":103.455,"low":103.31,"lyrPeRate":0,"pbRate":1.763246,"impliedVol":0.0866,"week52High":105.27,"changeRate":0.003721,"longInitialMargin":0.25,"amount":1999998.764725,"committee":-0.071429,"changeRate20Day":0.063499,"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":103.41999816894531,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1300,"change":0.384995,"marketValue":6355008000,"shortable":3,"turnoverRate":0.000315,"open":103.33,"impliedVolPercentile":0.296},{"symbol":"AIQ","shortMargin":0.3,"floatShares":79580002,"nameCN":"Global X Artificial Intelligence & Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.73,"latestTime":"19:59 EDT","volume":2431,"amount":99259.39,"timestamp":1748908764321},"volumeRatio":0.860824,"changeRateMTD":0.014392,"dividePrice":0.053,"high":40.91,"changeRateQTD":0.123694,"changeRateWTD":0.014392,"week52Low":30.6,"changeRateYTD":0.057971,"changeRate5Min":0,"askSize":800,"floatMarketCap":3253230481.76,"latestPrice":40.88,"askPrice":40.93,"peRate":0,"eps":-0.17,"divideRate":0.001296,"bidPrice":40.85,"market":"US","volume":116762,"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":40.73,"latestTime":"09:29 EDT","volume":548,"amount":22663.478176,"timestamp":1748957378492},"changeRate60Day":0.063199,"changeRate5Day":0.002206,"roa":0,"roe":0,"lyrEps":0,"shares":79580002,"amplitude":0.00712,"preClose":40.73,"low":40.62,"lyrPeRate":0,"pbRate":-363.733283,"impliedVol":0.1119,"week52High":42.78,"changeRate":0.003683,"longInitialMargin":0.25,"amount":4761437.074196,"committee":-0.775805,"changeRate20Day":0.072966,"overnightTrading":{"tag":"夜盘","latestPrice":40.720001220703125,"preClose":40.72999954223633,"latestTime":"20250603 04:00 EDT","volume":8,"amount":326,"timestamp":1748937602218},"bidSize":101,"change":0.150002,"marketValue":3253230481.76,"shortable":3,"turnoverRate":0.001467,"open":40.73,"impliedVolPercentile":0},{"symbol":"XLI","shortMargin":0.3,"floatShares":149876000,"nameCN":"工業指數ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":142.8299,"preClose":142.64,"latestTime":"19:59 EDT","volume":9165,"amount":1307330.3828,"timestamp":1748908792293},"volumeRatio":1.050988,"changeRateMTD":0.002381,"dividePrice":1.843195,"high":143.2999,"changeRateQTD":0.092241,"changeRateWTD":0.002381,"week52Low":112.75,"changeRateYTD":0.086521,"changeRate5Min":0.000839,"askSize":1600,"floatMarketCap":21456248160,"latestPrice":143.16,"askPrice":143.16,"peRate":4.066918,"eps":35.201107,"divideRate":0.012875,"bidPrice":143.15,"market":"US","volume":3423470,"preHourTrading":{"tag":"盘前","latestPrice":142.61,"preClose":142.64,"latestTime":"09:21 EDT","volume":162,"amount":23080.0104,"timestamp":1748956861432},"changeRate60Day":0.066369,"changeRate5Day":-0.001047,"roa":0.009755,"roe":0.298978,"lyrEps":35.201107,"shares":149876000,"amplitude":0.004837,"preClose":142.64,"low":142.61,"lyrPeRate":4.066918,"pbRate":1.098231,"impliedVol":0.1634,"week52High":144.51,"changeRate":0.003646,"longInitialMargin":0.25,"amount":489483285.742798,"committee":-0.156487,"changeRate20Day":0.063201,"overnightTrading":{"tag":"夜盘","latestPrice":142.63999938964844,"preClose":142.63999938964844,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1167,"change":0.520004,"marketValue":21456248160,"shortable":3,"turnoverRate":0.022842,"open":142.61,"impliedVolPercentile":0.36}]}}}