美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

哈特福德金融 US HIG	124.18	+0.58%	+0.7200	173.47萬	2.16億	346.03億
惠普 US HPQ	27.67	+0.58%	+0.1600	1,427.18萬	3.94億	258.63億
CF工業 US CF	83.29	+0.58%	+0.4800	186.14萬	1.55億	134.91億
Schwab US Small-Cap ETF US SCHA	28.07	+0.57%	+0.1600	392.58萬	1.10億	189.36億
Instacart, Inc. (Maplebear Inc.) US CART	36.86	+0.57%	+0.2100	817.61萬	2.98億	97.10億
兩倍做多標普500ETF US SSO	116.76	+0.57%	+0.6600	451.36萬	5.28億	74.14億
微芯科技 US MCHP	62.42	+0.56%	+0.3500	708.16萬	4.43億	336.87億
羅素2000指數ETF US IWM	246.23	+0.56%	+1.38	3,721.34萬	91.35億	681.32億
Vanguard Russell 2000 ETF US VTWO	99.54	+0.56%	+0.5500	324.47萬	3.22億	133.61億
Vanguard Energy ETF US VDE	124.54	+0.55%	+0.6800	41.57萬	5,174.44萬	70.59億
摩根大通 US JPM	311.12	+0.54%	+1.68	772.13萬	24.01億	8,555.03億
羅素中型價值股指數ETF-iShares US IWS	138.25	+0.54%	+0.7400	54.91萬	7,582.49萬	137.84億
羅斯百貨有限公司 US ROST	158.92	+0.54%	+0.8500	175.58萬	2.79億	516.85億
福特汽車 US F	13.13	+0.54%	+0.0700	6,886.20萬	9.00億	523.16億
查爾斯河 US CRL	180.07	+0.54%	+0.9600	95.03萬	1.71億	88.62億
Verisk Analytics US VRSK	218.76	+0.53%	+1.16	261.93萬	5.71億	304.89億
寶潔 US PG	150.37	+0.53%	+0.7900	793.03萬	11.92億	3,513.75億
亞德諾 US ADI	234.13	+0.53%	+1.23	269.81萬	6.32億	1,151.82億
美國運通 US AXP	360.73	+0.52%	+1.85	215.59萬	7.77億	2,484.89億
Trane技術 US TT	448.65	+0.51%	+2.28	225.32萬	10.13億	994.83億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":0.005832,"change":0.72,"latestPrice":124.18,"close":124.18,"volume":1734733,"market":"US","high":125,"low":122.33,"preClose":123.46,"open":122.33,"turnoverRate":0.006225,"peRate":10.160642,"amplitude":0.021626,"marketValue":34602793260.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.17,"week52Low":104.93,"changeRate5Day":-0.007433,"changeRate20Day":-0.069534,"changeRate60Day":-0.023819,"changeRateWTD":-0.007433,"changeRateMTD":0,"changeRateQTD":-0.069046,"changeRateYTD":0.135101,"amount":215508586.345726,"eps":12.221668,"lyrEps":10.51378,"lyrPeRate":11.811166,"pbRate":1.910068,"volumeRatio":0.943069,"roa":0.034819,"roe":0.200688,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0801,"divideRate":0.016751,"floatMarketCap":34602793260.560005,"shortable":3,"shares":278650292,"floatShares":278650292,"hourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"16:32 EDT","volume":115015,"amount":14282561.41,"timestamp":1761942754661},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":123.46,"latestTime":"09:24 EDT","volume":87,"amount":10647.25053,"timestamp":1761917080985},"postHourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"16:32 EDT","volume":115015,"amount":14282561.41,"timestamp":1761942754661},"overnightTrading":{"tag":"夜盘","latestPrice":124.18,"preClose":124.18,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.243,"impliedVolPercentile":0.476},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.005816,"change":0.16,"latestPrice":27.67,"close":27.67,"volume":14271791,"market":"US","high":27.88,"low":27.29,"preClose":27.51,"open":27.52,"turnoverRate":0.015269,"peRate":10.02703,"amplitude":0.021447,"marketValue":25863200217.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.795,"week52Low":21.21,"changeRate5Day":0.000362,"changeRate20Day":0.038664,"changeRate60Day":0.091519,"changeRateWTD":0.000362,"changeRateMTD":0,"changeRateQTD":0.016159,"changeRateYTD":-0.152007,"amount":394287489.252131,"eps":2.759541,"lyrEps":2.834525,"lyrPeRate":9.761777,"pbRate":-28.704995,"volumeRatio":1.544457,"roa":0.059152,"roe":-1.802583,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.041337,"floatMarketCap":25863200217.170002,"shortable":3,"shares":934701851,"floatShares":934701851,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.67,"latestTime":"19:59 EDT","volume":451027,"amount":12479748.077,"timestamp":1761955174065},"preHourTrading":{"tag":"盘前","latestPrice":27.655,"preClose":27.51,"latestTime":"09:20 EDT","volume":1381,"amount":37924.542793,"timestamp":1761916850222},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.67,"latestTime":"19:59 EDT","volume":451027,"amount":12479748.077,"timestamp":1761955174065},"overnightTrading":{"tag":"夜盘","latestPrice":27.7,"preClose":27.51,"latestTime":"20251031 04:00 EDT","volume":112,"amount":3102,"timestamp":1761897602627},"impliedVol":0.37,"impliedVolPercentile":0.596},{"symbol":"CF","nameCN":"CF工業","changeRate":0.005796,"change":0.48,"latestPrice":83.29,"close":83.29,"volume":1861407,"market":"US","high":84.01,"low":82.28,"preClose":82.81,"open":82.56,"turnoverRate":0.011602,"peRate":10.943598,"amplitude":0.020891,"marketValue":13490727421.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.45,"week52Low":67.34,"changeRate5Day":-0.036776,"changeRate20Day":-0.07548,"changeRate60Day":0.004826,"changeRateWTD":-0.036776,"changeRateMTD":0,"changeRateQTD":-0.07146,"changeRateYTD":-0.023793,"amount":155165709.939217,"eps":7.610842,"lyrEps":6.751662,"lyrPeRate":12.336222,"pbRate":2.718261,"volumeRatio":1.116562,"roa":0.088283,"roe":0.197952,"changeRate5Min":-0.001798,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024012,"floatMarketCap":13362448078.580002,"shortable":3,"shares":161972955,"floatShares":160432802,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.29,"latestTime":"19:36 EDT","volume":90732,"amount":7557091.3,"timestamp":1761953792366},"preHourTrading":{"tag":"盘前","latestPrice":82.55,"preClose":82.81,"latestTime":"09:19 EDT","volume":2562,"amount":211316.11704,"timestamp":1761916780999},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.29,"latestTime":"19:36 EDT","volume":90732,"amount":7557091.3,"timestamp":1761953792366},"overnightTrading":{"tag":"夜盘","latestPrice":83.29,"preClose":83.29,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4257,"impliedVolPercentile":0.9},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.005733,"change":0.16,"latestPrice":28.07,"close":28.07,"volume":3925825,"market":"US","high":28.115,"low":27.8,"preClose":27.91,"open":27.93,"turnoverRate":0.005819,"peRate":0,"amplitude":0.011286,"marketValue":18936022000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.82,"week52Low":20.0365,"changeRate5Day":-0.015088,"changeRate20Day":-0.006723,"changeRate60Day":0.088406,"changeRateWTD":-0.015088,"changeRateMTD":0,"changeRateQTD":0.006093,"changeRateYTD":0.08546,"amount":109820530.513668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903326,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3962,"divideRate":0.014115,"floatMarketCap":18936022000,"shortable":3,"shares":674600000,"floatShares":674600000,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.07,"latestTime":"19:54 EDT","volume":265427,"amount":7450539.1495,"timestamp":1761954844557},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":27.91,"latestTime":"09:11 EDT","volume":600,"amount":16760.217,"timestamp":1761916264720},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.07,"latestTime":"19:54 EDT","volume":265427,"amount":7450539.1495,"timestamp":1761954844557},"overnightTrading":{"tag":"夜盘","latestPrice":28.07,"preClose":28.07,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1995,"impliedVolPercentile":0.84},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.00573,"change":0.21,"latestPrice":36.86,"close":36.86,"volume":8176093,"market":"US","high":36.89,"low":35.7,"preClose":36.65,"open":36.65,"turnoverRate":0.044157,"peRate":21.297864,"amplitude":0.032469,"marketValue":9710334779.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":34.87,"changeRate5Day":-0.058493,"changeRate20Day":-0.034573,"changeRate60Day":-0.253695,"changeRateWTD":-0.058493,"changeRateMTD":0,"changeRateQTD":0.00272,"changeRateYTD":-0.110092,"amount":297626764.665596,"eps":1.73069,"lyrEps":1.692865,"lyrPeRate":21.773739,"pbRate":2.943418,"volumeRatio":1.953639,"roa":0.078309,"roe":0.145432,"changeRate5Min":0.000271,"earningDate":1762704000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6825016582.9,"shortable":0,"shares":263438274,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":36.9748,"preClose":36.86,"latestTime":"19:44 EDT","volume":212586,"amount":7835952.3765,"timestamp":1761954248766},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.65,"latestTime":"09:22 EDT","volume":107,"amount":3926.74057,"timestamp":1761916972323},"postHourTrading":{"tag":"盘后","latestPrice":36.9748,"preClose":36.86,"latestTime":"19:44 EDT","volume":212586,"amount":7835952.3765,"timestamp":1761954248766},"overnightTrading":{"tag":"夜盘","latestPrice":36.57,"preClose":36.65,"latestTime":"20251031 04:00 EDT","volume":58,"amount":2131,"timestamp":1761897602609},"impliedVol":0.5697,"impliedVolPercentile":0.844},{"symbol":"SSO","nameCN":"兩倍做多標普500ETF","changeRate":0.005685,"change":0.66,"latestPrice":116.76,"close":116.76,"volume":4513614,"market":"US","high":117.81,"low":115.83,"preClose":116.1,"open":117.8,"turnoverRate":0.071081,"peRate":40.041124,"amplitude":0.017054,"marketValue":7414260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.49,"week52Low":60.84,"changeRate5Day":0.01319,"changeRate20Day":0.032452,"changeRate60Day":0.149099,"changeRateWTD":0.01319,"changeRateMTD":0,"changeRateQTD":0.041291,"changeRateYTD":0.262134,"amount":527851578.389374,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.540383,"roa":0,"roe":0,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.006906,"floatMarketCap":7414260000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘后","latestPrice":116.71,"preClose":116.76,"latestTime":"19:58 EDT","volume":51155,"amount":5971124.2049,"timestamp":1761955116424},"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":116.1,"latestTime":"09:29 EDT","volume":39416,"amount":4644579.23592,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":116.71,"preClose":116.76,"latestTime":"19:58 EDT","volume":51155,"amount":5971124.2049,"timestamp":1761955116424},"overnightTrading":{"tag":"夜盘","latestPrice":117.55,"preClose":116.1,"latestTime":"20251031 04:00 EDT","volume":9076,"amount":1067751,"timestamp":1761897602595},"impliedVol":0.3293,"impliedVolPercentile":0.54},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.005639,"change":0.35,"latestPrice":62.42,"close":62.42,"volume":7081600,"market":"US","high":63.13,"low":61.59,"preClose":62.07,"open":62.07,"turnoverRate":0.013414,"peRate":0,"amplitude":0.024811,"marketValue":33686804814.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.011873,"changeRate20Day":-0.061918,"changeRate60Day":-0.057384,"changeRateWTD":-0.011873,"changeRateMTD":0,"changeRateQTD":-0.028029,"changeRateYTD":0.088405,"amount":443135285.583496,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.91269,"volumeRatio":1.001947,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.00072,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8187,"divideRate":0.029136,"floatMarketCap":32952917518.82,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:27 EDT","volume":963298,"amount":60129068.495,"timestamp":1761953232073},"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.07,"latestTime":"09:29 EDT","volume":5633,"amount":349957.95487,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.42,"latestTime":"19:27 EDT","volume":963298,"amount":60129068.495,"timestamp":1761953232073},"overnightTrading":{"tag":"夜盘","latestPrice":62.24,"preClose":62.07,"latestTime":"20251031 04:00 EDT","volume":708,"amount":44147,"timestamp":1761897602635},"impliedVol":0.5797,"impliedVolPercentile":0.836},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.005636,"change":1.38,"latestPrice":246.23,"close":246.23,"volume":37213431,"market":"US","high":246.79,"low":243.69,"preClose":244.85,"open":244.99,"turnoverRate":0.13449,"peRate":0,"amplitude":0.012661,"marketValue":68131841000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.012829,"changeRate20Day":0.001627,"changeRate60Day":0.120042,"changeRateWTD":-0.012829,"changeRateMTD":0,"changeRateQTD":0.017648,"changeRateYTD":0.114365,"amount":9134866127.78064,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.075706,"volumeRatio":1.002865,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.010024,"floatMarketCap":68131841000,"shortable":3,"shares":276700000,"floatShares":276700000,"hourTrading":{"tag":"盘后","latestPrice":246.11,"preClose":246.23,"latestTime":"19:59 EDT","volume":1569773,"amount":386409733.479399,"timestamp":1761955199756},"preHourTrading":{"tag":"盘前","latestPrice":244.97,"preClose":244.85,"latestTime":"09:29 EDT","volume":280706,"amount":68749258.76418,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":246.11,"preClose":246.23,"latestTime":"19:59 EDT","volume":1569773,"amount":386409733.479399,"timestamp":1761955199756},"overnightTrading":{"tag":"夜盘","latestPrice":244.79,"preClose":244.85,"latestTime":"20251031 04:00 EDT","volume":22316,"amount":5460260,"timestamp":1761897602635},"impliedVol":0.2505,"impliedVolPercentile":0.552},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.005556,"change":0.55,"latestPrice":99.54,"close":99.54,"volume":3244686,"market":"US","high":99.7699,"low":98.52,"preClose":98.99,"open":99.06,"turnoverRate":0.024173,"peRate":0,"amplitude":0.012627,"marketValue":13360759486.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.16,"week52Low":69.38,"changeRate5Day":-0.012794,"changeRate20Day":0.001711,"changeRate60Day":0.119685,"changeRateWTD":-0.012794,"changeRateMTD":0,"changeRateQTD":0.017583,"changeRateYTD":0.114295,"amount":321923514.761765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293355,"roa":0,"roe":0,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1678,"divideRate":0.011732,"floatMarketCap":13360759486.2,"shortable":3,"shares":134225030,"floatShares":134225030,"hourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.54,"latestTime":"19:56 EDT","volume":8518,"amount":847814.5543,"timestamp":1761954967290},"preHourTrading":{"tag":"盘前","latestPrice":99.04,"preClose":98.99,"latestTime":"09:29 EDT","volume":12061,"amount":1194220.39744,"timestamp":1761917398470},"postHourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.54,"latestTime":"19:56 EDT","volume":8518,"amount":847814.5543,"timestamp":1761954967290},"overnightTrading":{"tag":"夜盘","latestPrice":99.07,"preClose":98.99,"latestTime":"20251031 04:00 EDT","volume":17,"amount":1684,"timestamp":1761897602106},"impliedVol":0.2379,"impliedVolPercentile":0.84},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.00549,"change":0.68,"latestPrice":124.54,"close":124.54,"volume":415713,"market":"US","high":125.17,"low":123.6,"preClose":123.86,"open":124.01,"turnoverRate":0.007334,"peRate":13.749921,"amplitude":0.012676,"marketValue":7058892577.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.41,"week52Low":103.065,"changeRate5Day":-0.000482,"changeRate20Day":-0.008203,"changeRate60Day":0.049465,"changeRateWTD":-0.000482,"changeRateMTD":0,"changeRateQTD":-0.010488,"changeRateYTD":0.026626,"amount":51744397.057137,"eps":9.057507,"lyrEps":5.529973,"lyrPeRate":22.520906,"pbRate":0.783976,"volumeRatio":1.666796,"roa":0.018679,"roe":0.019163,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8511,"divideRate":0.030923,"floatMarketCap":7058892577.88,"shortable":3,"shares":56679722,"floatShares":56679722,"hourTrading":{"tag":"盘后","latestPrice":124.54,"preClose":124.54,"latestTime":"18:38 EDT","volume":408,"amount":50796.1002,"timestamp":1761950324055},"preHourTrading":{"tag":"盘前","latestPrice":123.81,"preClose":123.86,"latestTime":"09:25 EDT","volume":67,"amount":8280.6707,"timestamp":1761917133071},"postHourTrading":{"tag":"盘后","latestPrice":124.54,"preClose":124.54,"latestTime":"18:38 EDT","volume":408,"amount":50796.1002,"timestamp":1761950324055},"overnightTrading":{"tag":"夜盘","latestPrice":123.89,"preClose":123.86,"latestTime":"20251031 04:00 EDT","volume":4,"amount":496,"timestamp":1761897602436},"impliedVol":0.2132,"impliedVolPercentile":0.66},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.005429,"change":1.68,"latestPrice":311.12,"close":311.12,"volume":7721297,"market":"US","high":312.87,"low":307.25,"preClose":309.44,"open":308.54,"turnoverRate":0.002823,"peRate":15.414351,"amplitude":0.018162,"marketValue":855503419056.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.035548,"changeRate20Day":0.003516,"changeRate60Day":0.084268,"changeRateWTD":0.035548,"changeRateMTD":0,"changeRateQTD":-0.013664,"changeRateYTD":0.297902,"amount":2401020811.2948,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.722864,"pbRate":2.514951,"volumeRatio":1.127479,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.017839,"floatMarketCap":850982682118.48,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":311.02,"preClose":311.12,"latestTime":"19:59 EDT","volume":632954,"amount":196924945.2123,"timestamp":1761955173166},"preHourTrading":{"tag":"盘前","latestPrice":307.82,"preClose":309.44,"latestTime":"09:29 EDT","volume":12084,"amount":3720229.05936,"timestamp":1761917395967},"postHourTrading":{"tag":"盘后","latestPrice":311.02,"preClose":311.12,"latestTime":"19:59 EDT","volume":632954,"amount":196924945.2123,"timestamp":1761955173166},"overnightTrading":{"tag":"夜盘","latestPrice":308.65,"preClose":309.44,"latestTime":"20251031 04:00 EDT","volume":771,"amount":237576,"timestamp":1761897602579},"impliedVol":0.2578,"impliedVolPercentile":0.376},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":0.005381,"change":0.74,"latestPrice":138.25,"close":138.25,"volume":549086,"market":"US","high":138.7,"low":137.27,"preClose":137.51,"open":137.38,"turnoverRate":0.005507,"peRate":63.003718,"amplitude":0.010399,"marketValue":13783525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.675,"week52Low":108.85,"changeRate5Day":-0.015594,"changeRate20Day":-0.019017,"changeRate60Day":0.03241,"changeRateWTD":-0.015594,"changeRateMTD":0,"changeRateQTD":-0.010167,"changeRateYTD":0.068888,"amount":75824858.866028,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":63.003716,"pbRate":1.037742,"volumeRatio":1.38668,"roa":0.009579,"roe":0.016874,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014467,"floatMarketCap":13783525000,"shortable":3,"shares":99700000,"floatShares":99700000,"hourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.25,"latestTime":"16:10 EDT","volume":15,"amount":2072.39,"timestamp":1761941403795},"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":137.51,"latestTime":"08:39 EDT","volume":14,"amount":1925.14,"timestamp":1761914365246},"postHourTrading":{"tag":"盘后","latestPrice":138.25,"preClose":138.25,"latestTime":"16:10 EDT","volume":15,"amount":2072.39,"timestamp":1761941403795},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":138.25,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1152,"impliedVolPercentile":0.528},{"symbol":"ROST","nameCN":"羅斯百貨有限公司","changeRate":0.005377,"change":0.85,"latestPrice":158.92,"close":158.92,"volume":1755832,"market":"US","high":159.63,"low":157.39,"preClose":158.07,"open":157.98,"turnoverRate":0.005497,"peRate":25.215958,"amplitude":0.014171,"marketValue":51684958192.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.95,"week52Low":122.36,"changeRate5Day":0.013844,"changeRate20Day":0.041143,"changeRate60Day":0.094867,"changeRateWTD":0.013844,"changeRateMTD":0,"changeRateQTD":0.042851,"changeRateYTD":0.050572,"amount":278810105.420044,"eps":6.302358,"lyrEps":6.362673,"lyrPeRate":24.976924,"pbRate":9.01602,"volumeRatio":0.871576,"roa":0.110544,"roe":0.379787,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.545,"divideRate":0.009722,"floatMarketCap":50762582062.96,"shortable":3,"shares":325226266,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":158.76,"preClose":158.92,"latestTime":"18:42 EDT","volume":119440,"amount":18981387.274,"timestamp":1761950558887},"preHourTrading":{"tag":"盘前","latestPrice":158.01,"preClose":158.07,"latestTime":"09:28 EDT","volume":325,"amount":51369.0515,"timestamp":1761917281013},"postHourTrading":{"tag":"盘后","latestPrice":158.76,"preClose":158.92,"latestTime":"18:42 EDT","volume":119440,"amount":18981387.274,"timestamp":1761950558887},"overnightTrading":{"tag":"夜盘","latestPrice":156.49,"preClose":158.07,"latestTime":"20251031 04:00 EDT","volume":370,"amount":58207,"timestamp":1761897602364},"impliedVol":0.3581,"impliedVolPercentile":0.84},{"symbol":"F","nameCN":"福特汽車","changeRate":0.00536,"change":0.07,"latestPrice":13.13,"close":13.13,"volume":68861988,"market":"US","high":13.17,"low":12.99,"preClose":13.06,"open":13.04,"turnoverRate":0.017782,"peRate":11.223786,"amplitude":0.013783,"marketValue":52316466171.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.051301,"changeRate20Day":0.036306,"changeRate60Day":0.164007,"changeRateWTD":-0.051301,"changeRateMTD":0,"changeRateQTD":0.097826,"changeRateYTD":0.326263,"amount":900181147.851013,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.88436,"pbRate":1.103909,"volumeRatio":0.462631,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.057121,"floatMarketCap":50846572742.29,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.1302,"preClose":13.13,"latestTime":"19:59 EDT","volume":1534384,"amount":20145785.6391,"timestamp":1761955196332},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.06,"latestTime":"09:29 EDT","volume":199568,"amount":2605412.826168,"timestamp":1761917388058},"postHourTrading":{"tag":"盘后","latestPrice":13.1302,"preClose":13.13,"latestTime":"19:59 EDT","volume":1534384,"amount":20145785.6391,"timestamp":1761955196332},"overnightTrading":{"tag":"夜盘","latestPrice":13.07,"preClose":13.06,"latestTime":"20251031 04:00 EDT","volume":9639,"amount":126225,"timestamp":1761897602636},"impliedVol":0.3354,"impliedVolPercentile":0.336},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.00536,"change":0.96,"latestPrice":180.07,"close":180.07,"volume":950252,"market":"US","high":181.56,"low":178.17,"preClose":179.11,"open":178.39,"turnoverRate":0.019543,"peRate":0,"amplitude":0.018927,"marketValue":8861997032.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.02,"week52Low":91.8609,"changeRate5Day":-0.086125,"changeRate20Day":0.015451,"changeRate60Day":0.20223,"changeRateWTD":-0.086125,"changeRateMTD":0,"changeRateQTD":0.150901,"changeRateYTD":-0.02454,"amount":171202739.687622,"eps":-1.37457,"lyrEps":0.200408,"lyrPeRate":898.517025,"pbRate":2.642752,"volumeRatio":0.771628,"roa":0.043114,"roe":-0.018091,"changeRate5Min":-0.00158,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8755449073.25,"shortable":3,"shares":49214178,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.07,"latestTime":"19:45 EDT","volume":189615,"amount":34144005.75,"timestamp":1761954309728},"preHourTrading":{"tag":"盘前","latestPrice":180.46,"preClose":179.11,"latestTime":"09:29 EDT","volume":198,"amount":35469.83484,"timestamp":1761917341558},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.07,"latestTime":"19:45 EDT","volume":189615,"amount":34144005.75,"timestamp":1761954309728},"overnightTrading":{"tag":"夜盘","latestPrice":180.07,"preClose":180.07,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.5578,"impliedVolPercentile":0.816},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.005331,"change":1.16,"latestPrice":218.76,"close":218.76,"volume":2619341,"market":"US","high":219.01,"low":215.34,"preClose":217.6,"open":218.02,"turnoverRate":0.01881,"peRate":33.428564,"amplitude":0.016866,"marketValue":30489143413.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.92,"week52Low":196.995,"changeRate5Day":-0.068869,"changeRate20Day":-0.121587,"changeRate60Day":-0.172993,"changeRateWTD":-0.068869,"changeRateMTD":0,"changeRateQTD":-0.130214,"changeRateYTD":-0.205751,"amount":570787801.137238,"eps":6.544104,"lyrEps":6.740546,"lyrPeRate":32.454344,"pbRate":80.937466,"volumeRatio":1.017131,"roa":0.157217,"roe":2.681325,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.007954,"floatMarketCap":30463585901.16,"shortable":3,"shares":139372570,"floatShares":139255741,"hourTrading":{"tag":"盘后","latestPrice":219.35,"preClose":218.76,"latestTime":"18:16 EDT","volume":94140,"amount":20598237.5404,"timestamp":1761949000639},"preHourTrading":{"tag":"盘前","latestPrice":218.77,"preClose":217.6,"latestTime":"09:27 EDT","volume":510,"amount":111165.0825,"timestamp":1761917270042},"postHourTrading":{"tag":"盘后","latestPrice":219.35,"preClose":218.76,"latestTime":"18:16 EDT","volume":94140,"amount":20598237.5404,"timestamp":1761949000639},"overnightTrading":{"tag":"夜盘","latestPrice":213.67,"preClose":217.6,"latestTime":"20251031 04:00 EDT","volume":5,"amount":1068,"timestamp":1761897602312},"impliedVol":0.2915,"impliedVolPercentile":0.768},{"symbol":"PG","nameCN":"寶潔","changeRate":0.005281,"change":0.79,"latestPrice":150.37,"close":150.37,"volume":7930334,"market":"US","high":151.1,"low":148.53,"preClose":149.58,"open":148.71,"turnoverRate":0.003394,"peRate":21.94873,"amplitude":0.017181,"marketValue":351374623763.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":-0.013903,"changeRate20Day":-0.012478,"changeRate60Day":-0.020327,"changeRateWTD":-0.013903,"changeRateMTD":0,"changeRateQTD":-0.021347,"changeRateYTD":-0.103072,"amount":1191835927.778015,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.532968,"pbRate":6.69285,"volumeRatio":0.998048,"roa":0.107455,"roe":0.319024,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027443,"floatMarketCap":351374623763.13,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.37,"latestTime":"19:59 EDT","volume":1011208,"amount":152055645.3085,"timestamp":1761955170520},"preHourTrading":{"tag":"盘前","latestPrice":148.8,"preClose":149.58,"latestTime":"09:29 EDT","volume":73701,"amount":11018836.04328,"timestamp":1761917376748},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.37,"latestTime":"19:59 EDT","volume":1011208,"amount":152055645.3085,"timestamp":1761955170520},"overnightTrading":{"tag":"夜盘","latestPrice":148.86,"preClose":149.58,"latestTime":"20251031 04:00 EDT","volume":578,"amount":86196,"timestamp":1761897602638},"impliedVol":0.2001,"impliedVolPercentile":0.432},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.005281,"change":1.23,"latestPrice":234.13,"close":234.13,"volume":2698143,"market":"US","high":235.63,"low":231.54,"preClose":232.9,"open":232.9,"turnoverRate":0.005506,"peRate":59.575793,"amplitude":0.017561,"marketValue":115181526230.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.016302,"changeRate20Day":-0.032481,"changeRate60Day":0.049346,"changeRateWTD":-0.016302,"changeRateMTD":0,"changeRateQTD":-0.04709,"changeRateYTD":0.101996,"amount":632182817.849899,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":71.03851,"pbRate":3.37916,"volumeRatio":0.854113,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.001982,"earningDate":1764000000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016615,"floatMarketCap":114727353832.78,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":234.0199,"preClose":234.13,"latestTime":"19:50 EDT","volume":386475,"amount":90485426.4995,"timestamp":1761954601908},"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":232.9,"latestTime":"09:29 EDT","volume":3347,"amount":780224.8599,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":234.0199,"preClose":234.13,"latestTime":"19:50 EDT","volume":386475,"amount":90485426.4995,"timestamp":1761954601908},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.9,"latestTime":"20251031 04:00 EDT","volume":534,"amount":123997,"timestamp":1761897602618},"impliedVol":0.3696,"impliedVolPercentile":0.788},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.005155,"change":1.85,"latestPrice":360.73,"close":360.73,"volume":2155948,"market":"US","high":361.99,"low":356,"preClose":358.88,"open":357,"turnoverRate":0.003973,"peRate":24.248782,"amplitude":0.016691,"marketValue":248489456786.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.75,"week52Low":220.43,"changeRate5Day":0.008866,"changeRate20Day":0.092327,"changeRate60Day":0.223934,"changeRateWTD":0.008866,"changeRateMTD":0,"changeRateQTD":0.086013,"changeRateYTD":0.215439,"amount":776629276.408569,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":25.696825,"pbRate":7.665406,"volumeRatio":1.091015,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00876,"floatMarketCap":195764118198.45,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.73,"latestTime":"19:57 EDT","volume":174722,"amount":63028158.9043,"timestamp":1761955044567},"preHourTrading":{"tag":"盘前","latestPrice":357.2297,"preClose":358.88,"latestTime":"09:21 EDT","volume":1148,"amount":410575.50716,"timestamp":1761916894141},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.73,"latestTime":"19:57 EDT","volume":174722,"amount":63028158.9043,"timestamp":1761955044567},"overnightTrading":{"tag":"夜盘","latestPrice":357.65,"preClose":358.88,"latestTime":"20251031 04:00 EDT","volume":480,"amount":171778,"timestamp":1761897602623},"impliedVol":0.2765,"impliedVolPercentile":0.336},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.005108,"change":2.28,"latestPrice":448.65,"close":448.65,"volume":2253182,"market":"US","high":453.375,"low":444.89,"preClose":446.37,"open":444.89,"turnoverRate":0.010161,"peRate":35.608651,"amplitude":0.019009,"marketValue":99483204144.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.053491,"changeRate20Day":0.057912,"changeRate60Day":0.047978,"changeRateWTD":0.053491,"changeRateMTD":0,"changeRateQTD":0.063252,"changeRateYTD":0.214702,"amount":1013058695.708679,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":39.520476,"pbRate":11.919438,"volumeRatio":1.438607,"roa":0.114378,"roe":0.372103,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008158,"floatMarketCap":99483204144.59999,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":448.65,"preClose":448.65,"latestTime":"19:04 EDT","volume":321054,"amount":144040874.82,"timestamp":1761951848034},"preHourTrading":{"tag":"盘前","latestPrice":448.28,"preClose":446.37,"latestTime":"09:27 EDT","volume":36728,"amount":16394104.7384,"timestamp":1761917220650},"postHourTrading":{"tag":"盘后","latestPrice":448.65,"preClose":448.65,"latestTime":"19:04 EDT","volume":321054,"amount":144040874.82,"timestamp":1761951848034},"overnightTrading":{"tag":"夜盘","latestPrice":448.65,"preClose":448.65,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2776,"impliedVolPercentile":0.504}]}}}