美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

伯克希爾B US BRK.B	517.6	+0.38%	+1.98	318.00萬	16.45億	1.11萬億
Vanguard Value ETF US VTV	221.43	+0.38%	+0.8400	136.83萬	3.03億	1,890.50億
Wayfair US W	106.14	+0.38%	+0.4000	149.31萬	1.58億	145.41億
Invesco RAFI US 1000 ETF US PRF	55.75	+0.38%	+0.2100	42.70萬	2,378.87萬	100.09億
標普500價值指數ETF-iShares US IVE	233.9	+0.38%	+0.8800	30.90萬	7,221.66萬	496.92億
哈門那 US HUM	433.5	+0.38%	+1.63	170.44萬	7.36億	521.38億
阿瑞斯 US ARCC	18.63	+0.38%	+0.0700	326.88萬	6,086.00萬	133.39億
CENCORA US COR	325.06	+0.37%	+1.21	95.92萬	3.12億	620.30億
嘉信理財 US SCHW	97.06	+0.37%	+0.3600	463.64萬	4.50億	1,678.17億
伊利諾伊机械 US ITW	265.11	+0.37%	+0.9800	86.56萬	2.30億	755.03億
雷神技術公司 US RTX	186.66	+0.37%	+0.6900	376.79萬	7.03億	2,515.73億
Vanguard S&P 500 Value ETF US VOOV	225.85	+0.37%	+0.8300	7.42萬	1,674.15萬	67.44億
Franco Nevada Corp US FNV	245.75	+0.37%	+0.9000	20.86萬	5,117.50萬	473.75億
智慧樹美國優質紅利成長基金 US DGRW	99.22	+0.36%	+0.3600	30.30萬	3,005.17萬	171.85億
五三銀行 US FITB	50.82	+0.36%	+0.1800	484.57萬	2.47億	460.72億
iShares Core S&P U.S. Value ETF US IUSV	113.01	+0.36%	+0.4000	45.63萬	5,152.60萬	277.55億
道瓊斯ETF US DIA	517.91	+0.35%	+1.80	290.97萬	15.07億	450.29億
3倍做多20年期以上國債ETF-Direxion US TMF	26.08	+0.35%	+0.0900	302.51萬	7,858.24萬	20.88億
JPMorgan Equity Premium Income ETF US JEPI	56.96	+0.33%	+0.1900	373.58萬	2.13億	459.00億
馬斯科 US MAS	68.98	+0.33%	+0.2300	130.90萬	9,044.13萬	136.02億

1 ...18 19 20 21 22 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.00384,"change":1.98,"latestPrice":517.6,"close":517.6,"volume":3179998,"market":"US","high":518.32,"low":515,"preClose":515.62,"open":517.36,"turnoverRate":0.001818,"peRate":12.950241,"amplitude":0.006439,"marketValue":1108181600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.026455,"changeRate20Day":0.005146,"changeRate60Day":0.054368,"changeRateWTD":0.00384,"changeRateMTD":0.039462,"changeRateQTD":0.039462,"changeRateYTD":0.029742,"amount":1644534490.603272,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.591222,"pbRate":1.481704,"volumeRatio":0.823076,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905282399482.4,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.6,"latestTime":"19:59 EDT","volume":254259,"amount":131605349.7234,"timestamp":1791849599940,"change":0.8899999999999864,"changeRate":0.001719474497681581},"preHourTrading":{"tag":"盘前","latestPrice":515.62,"preClose":515.62,"latestTime":"09:29 EDT","volume":17540,"amount":9070440.906,"timestamp":1791811799898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.6,"latestTime":"19:59 EDT","volume":254259,"amount":131605349.7234,"timestamp":1791849599940,"change":0.8899999999999864,"changeRate":0.001719474497681581},"overnightTrading":{"tag":"夜盘","latestPrice":519.97,"preClose":517.6,"latestTime":"20261013 02:17 EDT","volume":3641,"amount":1891420,"timestamp":1791872278781,"change":2.3700000000000045,"changeRate":0.004578825347758895},"impliedVol":0.1711,"impliedVolPercentile":0.4781},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.003808,"change":0.84,"latestPrice":221.43,"close":221.43,"volume":1368305,"market":"US","high":221.4699,"low":220.64,"preClose":220.59,"open":220.83,"turnoverRate":0.001603,"peRate":14.200762,"amplitude":0.003762,"marketValue":189049929283.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":0.01606,"changeRate20Day":-0.00655,"changeRate60Day":0.016107,"changeRateWTD":0.003808,"changeRateMTD":0.024759,"changeRateQTD":0.024759,"changeRateYTD":0.15938,"amount":302637618.536148,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.728256,"pbRate":0.743686,"volumeRatio":0.46315,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018471,"floatMarketCap":189049929283.38,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘后","latestPrice":221.58,"preClose":221.43,"latestTime":"19:49 EDT","volume":5349,"amount":1185777.1289,"timestamp":1791848998229,"change":0.15000000000000568,"changeRate":0.000677414984419481},"preHourTrading":{"tag":"盘前","latestPrice":220.64,"preClose":220.59,"latestTime":"09:25 EDT","volume":247,"amount":54528.77716,"timestamp":1791811513521,"change":0.04999999999998295,"changeRate":0.00022666485334776258},"postHourTrading":{"tag":"盘后","latestPrice":221.58,"preClose":221.43,"latestTime":"19:49 EDT","volume":5349,"amount":1185777.1289,"timestamp":1791848998229,"change":0.15000000000000568,"changeRate":0.000677414984419481},"overnightTrading":{"tag":"夜盘","latestPrice":221.97999572753906,"preClose":221.42999267578125,"latestTime":"20261013 02:01 EDT","volume":2,"amount":443,"timestamp":1791871317195,"change":0.5500030517578125,"changeRate":0.0024838688070731654},"impliedVol":0.1193,"impliedVolPercentile":0.3187},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003783,"change":0.4,"latestPrice":106.14,"close":106.14,"volume":1493097,"market":"US","high":107.435,"low":103.21,"preClose":105.74,"open":104.22,"turnoverRate":0.013097,"peRate":0,"amplitude":0.039956,"marketValue":14541180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.000849,"changeRate20Day":0.012883,"changeRate60Day":0.188445,"changeRateWTD":0.003783,"changeRateMTD":0.034906,"changeRateQTD":0.034906,"changeRateYTD":0.057066,"amount":158055125.635071,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.215631,"volumeRatio":0.817195,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001888,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12099959893.86,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.74,"latestTime":"09:29 EDT","volume":80,"amount":8426.6832,"timestamp":1791811798795,"change":-0.7399999999999949,"changeRate":-0.006998297711367457},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.06999969482422,"preClose":106.13999938964844,"latestTime":"20261013 02:00 EDT","volume":2484,"amount":268882,"timestamp":1791871257021,"change":-0.06999969482421875,"changeRate":-0.0006595034409906511},"impliedVol":0.7638,"impliedVolPercentile":0.6892},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.003781,"change":0.21,"latestPrice":55.75,"close":55.75,"volume":426960,"market":"US","high":55.78,"low":55.66,"preClose":55.54,"open":55.66,"turnoverRate":0.002378,"peRate":34.843098,"amplitude":0.002161,"marketValue":10008797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":44.11,"changeRate5Day":0.01143,"changeRate20Day":-0.001075,"changeRate60Day":0.025193,"changeRateWTD":0.003781,"changeRateMTD":0.024251,"changeRateQTD":0.024251,"changeRateYTD":0.188193,"amount":23788685.607605,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885476,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.01325,"floatMarketCap":10008797500,"shortable":3,"shares":179530000,"floatShares":179530000,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.75,"latestTime":"19:30 EDT","volume":199,"amount":10978.55,"timestamp":1791847802254,"change":-0.6499999999999986,"changeRate":-0.011659192825112082},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.75,"latestTime":"19:30 EDT","volume":199,"amount":10978.55,"timestamp":1791847802254,"change":-0.6499999999999986,"changeRate":-0.011659192825112082},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.75,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244093,"change":0,"changeRate":0},"impliedVol":0.04,"impliedVolPercentile":0.2749},{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":0.003776,"change":0.88,"latestPrice":233.9,"close":233.9,"volume":308966,"market":"US","high":233.99,"low":233.37,"preClose":233.02,"open":233.48,"turnoverRate":0.001454,"peRate":5.244421,"amplitude":0.002661,"marketValue":49692055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":202.45,"changeRate5Day":0.014707,"changeRate20Day":-0.004511,"changeRate60Day":0.011897,"changeRateWTD":0.003776,"changeRateMTD":0.024619,"changeRateQTD":0.024619,"changeRateYTD":0.102938,"amount":72216630.214386,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.266733,"pbRate":1.066206,"volumeRatio":0.521258,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6118,"divideRate":0.015442,"floatMarketCap":49692055000,"shortable":3,"shares":212450000,"floatShares":212450000,"hourTrading":{"tag":"盘后","latestPrice":233.9,"preClose":233.9,"latestTime":"19:56 EDT","volume":31,"amount":7242.1765,"timestamp":1791849411614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.02,"preClose":233.02,"latestTime":"08:47 EDT","volume":115,"amount":26803.5629,"timestamp":1791809228692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.9,"preClose":233.9,"latestTime":"19:56 EDT","volume":31,"amount":7242.1765,"timestamp":1791849411614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.89999389648438,"preClose":233.89999389648438,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244068,"change":0,"changeRate":0},"impliedVol":0.1175,"impliedVolPercentile":0.1753},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.003774,"change":1.63,"latestPrice":433.5,"close":433.5,"volume":1704355,"market":"US","high":438.39,"low":423.15,"preClose":431.87,"open":434.57,"turnoverRate":0.014376,"peRate":40.973535,"amplitude":0.035288,"marketValue":52138374978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.072834,"changeRate20Day":0.065058,"changeRate60Day":0.08375,"changeRateWTD":0.003774,"changeRateMTD":0.136096,"changeRateQTD":0.136096,"changeRateYTD":0.6925,"amount":736389858.673401,"eps":10.58,"lyrEps":9.84,"lyrPeRate":44.054878,"pbRate":2.713703,"volumeRatio":0.655273,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.000392,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008166,"floatMarketCap":51394046808,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":425.01,"preClose":433.5,"latestTime":"19:59 EDT","volume":12864,"amount":5575638.3715,"timestamp":1791849558970,"change":-8.490000000000009,"changeRate":-0.01958477508650521},"preHourTrading":{"tag":"盘前","latestPrice":437.2127,"preClose":431.87,"latestTime":"09:29 EDT","volume":3628,"amount":1583163.85616,"timestamp":1791811749567,"change":5.342699999999979,"changeRate":0.012371083890985665},"postHourTrading":{"tag":"盘后","latestPrice":425.01,"preClose":433.5,"latestTime":"19:59 EDT","volume":12864,"amount":5575638.3715,"timestamp":1791849558970,"change":-8.490000000000009,"changeRate":-0.01958477508650521},"overnightTrading":{"tag":"夜盘","latestPrice":435.29998779296875,"preClose":433.5,"latestTime":"20261013 02:10 EDT","volume":80,"amount":34835,"timestamp":1791871858120,"change":1.79998779296875,"changeRate":0.004152220975706459},"impliedVol":0.5169,"impliedVolPercentile":0.5299},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.003772,"change":0.07,"latestPrice":18.63,"close":18.63,"volume":3268776,"market":"US","high":18.73,"low":18.45,"preClose":18.56,"open":18.565,"turnoverRate":0.0048,"peRate":13.902985,"amplitude":0.015086,"marketValue":13339080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.14,"week52Low":17.4,"changeRate5Day":-0.010096,"changeRate20Day":-0.059091,"changeRate60Day":-0.028169,"changeRateWTD":0.003772,"changeRateMTD":-0.024607,"changeRateQTD":-0.024607,"changeRateYTD":-0.07909,"amount":60859979.484558,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.02492,"pbRate":0.960268,"volumeRatio":0.727206,"roa":0.049375,"roe":0.068755,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9191,"divideRate":0.103011,"floatMarketCap":12687030000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.63,"latestTime":"19:59 EDT","volume":6592,"amount":122841.747937,"timestamp":1791849545649,"change":-0.029999999999997584,"changeRate":-0.0016103059581319154},"preHourTrading":{"tag":"盘前","latestPrice":18.5337,"preClose":18.56,"latestTime":"09:29 EDT","volume":6283,"amount":116675.020982,"timestamp":1791811772949,"change":-0.026299999999999102,"changeRate":-0.0014170258620689173},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.63,"latestTime":"19:59 EDT","volume":6592,"amount":122841.747937,"timestamp":1791849545649,"change":-0.029999999999997584,"changeRate":-0.0016103059581319154},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.6299991607666,"latestTime":"20261013 01:51 EDT","volume":84,"amount":1566,"timestamp":1791870681798,"change":0.020000457763671875,"changeRate":0.0010735619251014974},"impliedVol":0.1824,"impliedVolPercentile":0.1315},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.003736,"change":1.21,"latestPrice":325.06,"close":325.06,"volume":959158,"market":"US","high":327.9599,"low":323.64,"preClose":323.85,"open":325.37,"turnoverRate":0.005251,"peRate":24.147845,"amplitude":0.013339,"marketValue":62030278254.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.032166,"changeRate20Day":-0.003586,"changeRate60Day":0.055732,"changeRateWTD":0.003736,"changeRateMTD":0.082631,"changeRateQTD":0.082631,"changeRateYTD":-0.037572,"amount":312016339.572327,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.836683,"pbRate":20.33141,"volumeRatio":1.019029,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.002195,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007229,"floatMarketCap":59376509543.8,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":325.06,"latestTime":"19:30 EDT","volume":18042,"amount":5861875.6801,"timestamp":1791847807251,"change":-2.660000000000025,"changeRate":-0.008183104657601751},"preHourTrading":{"tag":"盘前","latestPrice":322.41,"preClose":323.85,"latestTime":"09:24 EDT","volume":23,"amount":7432.23012,"timestamp":1791811440196,"change":-1.4399999999999977,"changeRate":-0.004446503010653073},"postHourTrading":{"tag":"盘后","latestPrice":322.4,"preClose":325.06,"latestTime":"19:30 EDT","volume":18042,"amount":5861875.6801,"timestamp":1791847807251,"change":-2.660000000000025,"changeRate":-0.008183104657601751},"overnightTrading":{"tag":"夜盘","latestPrice":325.05999755859375,"preClose":325.05999755859375,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244041,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.9323},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.003723,"change":0.36,"latestPrice":97.06,"close":97.06,"volume":4636361,"market":"US","high":97.82,"low":96.69,"preClose":96.7,"open":97.07,"turnoverRate":0.002933,"peRate":17.679418,"amplitude":0.011686,"marketValue":167816740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.009187,"changeRate20Day":-0.095518,"changeRate60Day":-0.044309,"changeRateWTD":0.003723,"changeRateMTD":-0.006957,"changeRateQTD":-0.006957,"changeRateYTD":-0.028526,"amount":449712337.359688,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.802693,"pbRate":3.819746,"volumeRatio":0.730517,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000463,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012673,"floatMarketCap":153451860000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":97.2678,"preClose":97.06,"latestTime":"19:50 EDT","volume":185490,"amount":18003511.8039,"timestamp":1791849052302,"change":0.20779999999999177,"changeRate":0.0021409437461363257},"preHourTrading":{"tag":"盘前","latestPrice":96.8595,"preClose":96.7,"latestTime":"09:26 EDT","volume":3239,"amount":314502.88364,"timestamp":1791811614727,"change":0.1594999999999942,"changeRate":0.0016494312306100745},"postHourTrading":{"tag":"盘后","latestPrice":97.2678,"preClose":97.06,"latestTime":"19:50 EDT","volume":185490,"amount":18003511.8039,"timestamp":1791849052302,"change":0.20779999999999177,"changeRate":0.0021409437461363257},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.05999755859375,"latestTime":"20261013 01:48 EDT","volume":385,"amount":37524,"timestamp":1791870532728,"change":0.2400054931640625,"changeRate":0.0024727539583871776},"impliedVol":0.3091,"impliedVolPercentile":0.5498},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.00371,"change":0.98,"latestPrice":265.11,"close":265.11,"volume":865642,"market":"US","high":267.95,"low":263.2,"preClose":264.13,"open":263.92,"turnoverRate":0.003355,"peRate":24.006963,"amplitude":0.017984,"marketValue":75503328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.003482,"changeRate20Day":-0.014607,"changeRate60Day":-0.039631,"changeRateWTD":0.00371,"changeRateMTD":0.030434,"changeRateQTD":0.030434,"changeRateYTD":0.07637,"amount":230120443.316406,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.272641,"pbRate":26.089609,"volumeRatio":0.648985,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024292,"floatMarketCap":68398380000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":265.11,"latestTime":"19:30 EDT","volume":28508,"amount":7557748.8,"timestamp":1791847806824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.13,"preClose":264.13,"latestTime":"08:05 EDT","volume":7,"amount":1855.0966,"timestamp":1791806711937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":265.11,"latestTime":"19:30 EDT","volume":28508,"amount":7557748.8,"timestamp":1791847806824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.1099853515625,"preClose":265.1099853515625,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244068,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.7888},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.00371,"change":0.69,"latestPrice":186.66,"close":186.66,"volume":3767883,"market":"US","high":187.41,"low":185.9516,"preClose":185.97,"open":186.71,"turnoverRate":0.003017,"peRate":32.86135,"amplitude":0.007842,"marketValue":251572535159.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.01264,"changeRate20Day":-0.044435,"changeRate60Day":-0.035399,"changeRateWTD":0.00371,"changeRateMTD":0.00544,"changeRateQTD":0.00544,"changeRateYTD":0.017775,"amount":703212498.740891,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.633065,"pbRate":3.790056,"volumeRatio":0.960456,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000652,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015108,"floatMarketCap":233138340000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":186.66,"latestTime":"19:58 EDT","volume":601600,"amount":112294931.3678,"timestamp":1791849521188,"change":-0.6299999999999955,"changeRate":-0.003375120540019262},"preHourTrading":{"tag":"盘前","latestPrice":186.14,"preClose":185.97,"latestTime":"09:29 EDT","volume":14047,"amount":2618894.02412,"timestamp":1791811740633,"change":0.1699999999999875,"changeRate":0.0009141259342904097},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":186.66,"latestTime":"19:58 EDT","volume":601600,"amount":112294931.3678,"timestamp":1791849521188,"change":-0.6299999999999955,"changeRate":-0.003375120540019262},"overnightTrading":{"tag":"夜盘","latestPrice":187.7899932861328,"preClose":186.66000366210938,"latestTime":"20261013 02:16 EDT","volume":758,"amount":142008.4954,"timestamp":1791872206044,"change":1.1299896240234375,"changeRate":0.006053731928929653},"impliedVol":0.3183,"impliedVolPercentile":0.6534},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.003689,"change":0.83,"latestPrice":225.85,"close":225.85,"volume":74188,"market":"US","high":225.92,"low":225.37,"preClose":225.02,"open":225.5,"turnoverRate":0.002485,"peRate":0,"amplitude":0.002444,"marketValue":6743881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":195.54,"changeRate5Day":0.014509,"changeRate20Day":-0.004408,"changeRate60Day":0.012099,"changeRateWTD":0.003689,"changeRateMTD":0.025007,"changeRateQTD":0.025007,"changeRateYTD":0.102514,"amount":16741522.452026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12401,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7353,"divideRate":0.016539,"floatMarketCap":6743881000,"shortable":3,"shares":29860000,"floatShares":29860000,"hourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"19:56 EDT","volume":204,"amount":46116.4944,"timestamp":1791849367794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.02,"preClose":225.02,"latestTime":"08:59 EDT","volume":14,"amount":3189.7236,"timestamp":1791809981724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"19:56 EDT","volume":204,"amount":46116.4944,"timestamp":1791849367794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.85000610351562,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244047,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.2151},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.003676,"change":0.9,"latestPrice":245.75,"close":245.75,"volume":208629,"market":"US","high":246.4899,"low":243.2,"preClose":244.85,"open":243.28,"turnoverRate":0.001091,"peRate":32.125456,"amplitude":0.013436,"marketValue":47374971587.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.020641,"changeRate20Day":-0.06084,"changeRate60Day":0.224037,"changeRateWTD":0.003676,"changeRateMTD":0.032086,"changeRateQTD":0.032086,"changeRateYTD":0.185594,"amount":51175032.588364,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":42.664931,"pbRate":5.748901,"volumeRatio":0.407683,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006918,"floatMarketCap":46984469677,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":245.75,"preClose":245.75,"latestTime":"19:30 EDT","volume":9014,"amount":2215189.2295,"timestamp":1791847807590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.69,"preClose":244.85,"latestTime":"09:10 EDT","volume":234,"amount":57560.78952,"timestamp":1791810601995,"change":-3.1599999999999966,"changeRate":-0.012905860731059818},"postHourTrading":{"tag":"盘后","latestPrice":245.75,"preClose":245.75,"latestTime":"19:30 EDT","volume":9014,"amount":2215189.2295,"timestamp":1791847807590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.75,"preClose":245.75,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244055,"change":0,"changeRate":0},"impliedVol":0.3964,"impliedVolPercentile":0.3785},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":0.003642,"change":0.36,"latestPrice":99.22,"close":99.22,"volume":303034,"market":"US","high":99.3,"low":98.95,"preClose":98.86,"open":98.95,"turnoverRate":0.00175,"peRate":0,"amplitude":0.00354,"marketValue":17184904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.004353,"changeRate20Day":0.007514,"changeRate60Day":0.034943,"changeRateWTD":0.003642,"changeRateMTD":0.020362,"changeRateQTD":0.020362,"changeRateYTD":0.109471,"amount":30051737.88324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739221,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.011956,"floatMarketCap":17184904000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"19:30 EDT","volume":1718,"amount":170460.19,"timestamp":1791847802397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.86,"latestTime":"08:47 EDT","volume":49,"amount":4849.26491,"timestamp":1791809228687,"change":0.010000000000005116,"changeRate":0.00010115314586288808},"postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"19:30 EDT","volume":1718,"amount":170460.19,"timestamp":1791847802397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.22000122070312,"preClose":99.22000122070312,"latestTime":"20261013 01:36 EDT","volume":3,"amount":298,"timestamp":1791869810224,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.1474},{"symbol":"FITB","nameCN":"五三銀行","changeRate":0.003555,"change":0.18,"latestPrice":50.82,"close":50.82,"volume":4845698,"market":"US","high":51.13,"low":50.66,"preClose":50.64,"open":50.75,"turnoverRate":0.005396,"peRate":17.839986,"amplitude":0.009281,"marketValue":46072039860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":40.045,"changeRate5Day":0.000394,"changeRate20Day":-0.065465,"changeRate60Day":-0.123944,"changeRateWTD":0.003555,"changeRateMTD":0.004745,"changeRateQTD":0.004745,"changeRateYTD":0.085665,"amount":246646941.352623,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.396601,"pbRate":1.426379,"volumeRatio":0.575264,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000295,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.031494,"floatMarketCap":45636360000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.82,"latestTime":"19:30 EDT","volume":105899,"amount":5381295.42,"timestamp":1791847806815,"change":-0.10000000000000142,"changeRate":-0.001967729240456541},"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":50.64,"latestTime":"09:22 EDT","volume":11690,"amount":594465.19895,"timestamp":1791811349308,"change":0.11999999999999744,"changeRate":0.002369668246445447},"postHourTrading":{"tag":"盘后","latestPrice":50.72,"preClose":50.82,"latestTime":"19:30 EDT","volume":105899,"amount":5381295.42,"timestamp":1791847806815,"change":-0.10000000000000142,"changeRate":-0.001967729240456541},"overnightTrading":{"tag":"夜盘","latestPrice":50.81999969482422,"preClose":50.81999969482422,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244081,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.502},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.003552,"change":0.4,"latestPrice":113.01,"close":113.01,"volume":456336,"market":"US","high":113.03,"low":112.75,"preClose":112.61,"open":112.8,"turnoverRate":0.001858,"peRate":5.293999,"amplitude":0.002486,"marketValue":27755256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.01427,"changeRate20Day":-0.005894,"changeRate60Day":0.007938,"changeRateWTD":0.003552,"changeRateMTD":0.024755,"changeRateQTD":0.024755,"changeRateYTD":0.102106,"amount":51525996.124878,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.919988,"pbRate":1.153142,"volumeRatio":0.814796,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.01637,"floatMarketCap":27755256000,"shortable":3,"shares":245600000,"floatShares":245600000,"hourTrading":{"tag":"盘后","latestPrice":113.01,"preClose":113.01,"latestTime":"19:30 EDT","volume":16,"amount":1808.16,"timestamp":1791847801834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.39,"preClose":112.61,"latestTime":"04:08 EDT","volume":1510,"amount":169283.8954,"timestamp":1791792483164,"change":0.7800000000000011,"changeRate":0.006926560696208162},"postHourTrading":{"tag":"盘后","latestPrice":113.01,"preClose":113.01,"latestTime":"19:30 EDT","volume":16,"amount":1808.16,"timestamp":1791847801834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.01000213623047,"preClose":113.01000213623047,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244096,"change":0,"changeRate":0},"impliedVol":0.0292,"impliedVolPercentile":0.2032},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":0.003488,"change":1.8,"latestPrice":517.91,"close":517.91,"volume":2909686,"market":"US","high":518.58,"low":516.42,"preClose":516.11,"open":516.42,"turnoverRate":0.033467,"peRate":16.341257,"amplitude":0.004185,"marketValue":45028580247.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.44,"changeRate5Day":0.011326,"changeRate20Day":-0.012546,"changeRate60Day":-0.005568,"changeRateWTD":0.003488,"changeRateMTD":0.018405,"changeRateQTD":0.018405,"changeRateYTD":0.077699,"amount":1506520650.113159,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.090121,"pbRate":1.050997,"volumeRatio":0.841949,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2255,"divideRate":0.013951,"floatMarketCap":45028580247.96999,"shortable":3,"shares":86942867,"floatShares":86942867,"hourTrading":{"tag":"盘后","latestPrice":518.04,"preClose":517.91,"latestTime":"19:59 EDT","volume":290823,"amount":150616066.9769,"timestamp":1791849563615,"change":0.12999999999999545,"changeRate":0.00025100886254367645},"preHourTrading":{"tag":"盘前","latestPrice":516.58,"preClose":516.11,"latestTime":"09:29 EDT","volume":15121,"amount":7808403.50265,"timestamp":1791811799999,"change":0.4700000000000273,"changeRate":0.00091065858053521},"postHourTrading":{"tag":"盘后","latestPrice":518.04,"preClose":517.91,"latestTime":"19:59 EDT","volume":290823,"amount":150616066.9769,"timestamp":1791849563615,"change":0.12999999999999545,"changeRate":0.00025100886254367645},"overnightTrading":{"tag":"夜盘","latestPrice":519.6900024414062,"preClose":517.9099731445312,"latestTime":"20261013 02:15 EDT","volume":7158,"amount":3713295.1033199998,"timestamp":1791872139555,"change":1.780029296875,"changeRate":0.0034369473251642784},"impliedVol":0.1404,"impliedVolPercentile":0.1355},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":0.003463,"change":0.09,"latestPrice":26.08,"close":26.08,"volume":3025137,"market":"US","high":26.09,"low":25.8605,"preClose":25.99,"open":25.88,"turnoverRate":0.037791,"peRate":0,"amplitude":0.00883,"marketValue":2087661906.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":24.52,"changeRate5Day":0.035331,"changeRate20Day":-0.113528,"changeRate60Day":-0.217991,"changeRateWTD":0.003463,"changeRateMTD":0.015576,"changeRateQTD":0.015576,"changeRateYTD":-0.301179,"amount":78582366.082026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31986,"roa":0,"roe":0,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.398,"divideRate":0.053604,"floatMarketCap":2087661906.88,"shortable":3,"shares":80048386,"floatShares":80048386,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":31209,"amount":812970.4467,"timestamp":1791849582050,"change":-0.0799999999999983,"changeRate":-0.003067484662576622},"preHourTrading":{"tag":"盘前","latestPrice":25.87,"preClose":25.99,"latestTime":"09:29 EDT","volume":123317,"amount":3196279.712838,"timestamp":1791811790102,"change":-0.11999999999999744,"changeRate":-0.004617160446325412},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":31209,"amount":812970.4467,"timestamp":1791849582050,"change":-0.0799999999999983,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":26.53,"preClose":26.08,"latestTime":"20261013 02:18 EDT","volume":352770,"amount":9299556.23256,"timestamp":1791872304828,"change":0.45000000000000284,"changeRate":0.017254601226993974},"impliedVol":0.4482,"impliedVolPercentile":0.9323},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003347,"change":0.19,"latestPrice":56.96,"close":56.96,"volume":3735828,"market":"US","high":57,"low":56.775,"preClose":56.77,"open":56.79,"turnoverRate":0.004636,"peRate":0,"amplitude":0.003963,"marketValue":45899807322.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.011903,"changeRate20Day":0.007963,"changeRate60Day":0.00725,"changeRateWTD":0.003347,"changeRateMTD":0.013163,"changeRateQTD":0.013163,"changeRateYTD":-0.004892,"amount":212725180.967102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818161,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5643,"divideRate":0.080132,"floatMarketCap":45899807322.24,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.9354,"preClose":56.96,"latestTime":"19:52 EDT","volume":28611,"amount":1629207.5967,"timestamp":1791849125212,"change":-0.02459999999999951,"changeRate":-0.00043188202247190153},"preHourTrading":{"tag":"盘前","latestPrice":56.7988,"preClose":56.77,"latestTime":"09:29 EDT","volume":21165,"amount":1202124.50574,"timestamp":1791811750054,"change":0.028799999999996828,"changeRate":0.0005073101990487375},"postHourTrading":{"tag":"盘后","latestPrice":56.9354,"preClose":56.96,"latestTime":"19:52 EDT","volume":28611,"amount":1629207.5967,"timestamp":1791849125212,"change":-0.02459999999999951,"changeRate":-0.00043188202247190153},"overnightTrading":{"tag":"夜盘","latestPrice":56.95000076293945,"preClose":56.959999084472656,"latestTime":"20261013 02:13 EDT","volume":9085,"amount":517050,"timestamp":1791872021087,"change":-0.009998321533203125,"changeRate":-0.00017553233310933596},"impliedVol":0.0858,"impliedVolPercentile":0.1873},{"symbol":"MAS","nameCN":"馬斯科","changeRate":0.003345,"change":0.23,"latestPrice":68.98,"close":68.98,"volume":1308951,"market":"US","high":69.6,"low":68.62,"preClose":68.75,"open":68.83,"turnoverRate":0.006678,"peRate":15.857472,"amplitude":0.014255,"marketValue":13601988921.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.007596,"changeRate20Day":-0.006195,"changeRate60Day":-0.12295,"changeRateWTD":0.003345,"changeRateMTD":0.023442,"changeRateQTD":0.023442,"changeRateYTD":0.086984,"amount":90441261.901085,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.870466,"pbRate":-37.265723,"volumeRatio":0.616961,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.001303,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018266,"floatMarketCap":13520080000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.98,"latestTime":"19:30 EDT","volume":19199,"amount":1324335.83,"timestamp":1791847807455,"change":-0.07000000000000739,"changeRate":-0.0010147868947522091},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.98,"latestTime":"19:30 EDT","volume":19199,"amount":1324335.83,"timestamp":1791847807455,"change":-0.07000000000000739,"changeRate":-0.0010147868947522091},"overnightTrading":{"tag":"夜盘","latestPrice":68.9800033569336,"preClose":68.9800033569336,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244078,"change":0,"changeRate":0},"impliedVol":0.4526,"impliedVolPercentile":0.9482}]}}}