美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	70.61	+0.44%	+0.3100	2,419.86萬	17.16億	2,940.16億
羅素1000價值指數ETF-iShares US IWD	254.65	+0.44%	+1.11	145.70萬	3.71億	833.21億
West Pharmaceutical Services Inc US WST	367.6	+0.44%	+1.60	35.73萬	1.32億	259.70億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.98	+0.44%	+0.2000	67.95萬	3,117.13萬	71.61億
英格索蘭 US IR	79.09	+0.43%	+0.3400	237.75萬	1.89億	306.87億
GEN DIGITAL INC US GEN	23.35	+0.43%	+0.1000	561.29萬	1.31億	139.77億
黑石 US BX	114.78	+0.43%	+0.4900	258.15萬	2.96億	918.24億
輝瑞 US PFE	28.4	+0.42%	+0.1200	1,855.56萬	5.27億	1,614.74億
股利增長指數ETF-Vanguard US VIG	240.04	+0.41%	+0.9900	81.30萬	1.95億	1,122.03億
DraftKings Inc. US DKNG	19.66	+0.41%	+0.0800	1,015.86萬	1.99億	97.61億
迪士尼 US DIS	108.49	+0.41%	+0.4400	662.60萬	7.19億	1,873.28億
Schwab Fundamental U.S. Large Company ETF US FNDX	32.29	+0.40%	+0.1300	221.35萬	7,143.34萬	278.57億
Bath & Body Works Inc. US BBWI	17.41	+0.40%	+0.0700	485.84萬	8,388.53萬	35.02億
菲利普莫里斯 US PM	202	+0.40%	+0.8100	352.97萬	7.13億	3,144.41億
SPDR Portfolio S&P 500 Value ETF US SPYV	62.65	+0.40%	+0.2500	194.65萬	1.22億	363.81億
美國豪斯特酒店 US HST	22.74	+0.40%	+0.0900	431.54萬	9,821.29萬	156.38億
摩根大通 US JPM	334.3	+0.39%	+1.31	568.04萬	19.00億	8,886.32億
A.O.史密斯 US AOS	56.6	+0.39%	+0.2200	129.11萬	7,309.26萬	76.98億
艾默生電氣 US EMR	162.46	+0.39%	+0.6300	231.40萬	3.76億	906.20億
Transmedics Group US TMDX	78.17	+0.39%	+0.3000	49.20萬	3,834.40萬	27.00億

1 ...17 18 19 20 21 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681561,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.9000015258789,"preClose":70.61000061035156,"latestTime":"20261013 02:17 EDT","volume":34734,"amount":2462190.44736,"timestamp":1791872236853,"change":0.29000091552734375,"changeRate":0.004107079918150136},"impliedVol":0.475,"impliedVolPercentile":0.8606},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":0.004378,"change":1.11,"latestPrice":254.65,"close":254.65,"volume":1456985,"market":"US","high":254.71,"low":254.01,"preClose":253.54,"open":254.11,"turnoverRate":0.004453,"peRate":6.084144,"amplitude":0.002761,"marketValue":83321480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.017135,"changeRate20Day":-0.002819,"changeRate60Day":0.02669,"changeRateWTD":0.004378,"changeRateMTD":0.027104,"changeRateQTD":0.027104,"changeRateYTD":0.210659,"amount":370716756.489487,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.805295,"pbRate":1.192994,"volumeRatio":1.070058,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014053,"floatMarketCap":83321480000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":254.65,"preClose":254.65,"latestTime":"19:30 EDT","volume":89,"amount":22667.2313,"timestamp":1791847803119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.54,"preClose":253.54,"latestTime":"08:47 EDT","volume":21,"amount":5344.38408,"timestamp":1791809228698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":254.65,"preClose":254.65,"latestTime":"19:30 EDT","volume":89,"amount":22667.2313,"timestamp":1791847803119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.64999389648438,"preClose":254.64999389648438,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244068,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.6693},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.004372,"change":1.6,"latestPrice":367.6,"close":367.6,"volume":357326,"market":"US","high":371.755,"low":363.0983,"preClose":366,"open":366.72,"turnoverRate":0.00511,"peRate":47.071742,"amplitude":0.023652,"marketValue":25970055922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.024313,"changeRate20Day":0.03491,"changeRate60Day":0.026128,"changeRateWTD":0.004372,"changeRateMTD":-0.008523,"changeRateQTD":-0.008523,"changeRateYTD":0.336047,"amount":131762348.60083,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.138439,"pbRate":8.685056,"volumeRatio":0.725056,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000299,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002367,"floatMarketCap":25704445806.800003,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":367.6,"latestTime":"19:45 EDT","volume":7902,"amount":2904906.8735,"timestamp":1791848723736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":366,"latestTime":"09:25 EDT","volume":72,"amount":26432.1504,"timestamp":1791811545620,"change":1,"changeRate":0.00273224043715847},"postHourTrading":{"tag":"盘后","latestPrice":367.6,"preClose":367.6,"latestTime":"19:45 EDT","volume":7902,"amount":2904906.8735,"timestamp":1791848723736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6000061035156,"preClose":367.6000061035156,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244055,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.7689},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.004369,"change":0.2,"latestPrice":45.98,"close":45.98,"volume":679451,"market":"US","high":46.005,"low":45.69,"preClose":45.78,"open":45.855,"turnoverRate":0.004362,"peRate":0,"amplitude":0.006881,"marketValue":7161385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":0.012775,"changeRate20Day":-0.054493,"changeRate60Day":-0.069042,"changeRateWTD":0.004369,"changeRateMTD":0.013445,"changeRateQTD":0.013445,"changeRateYTD":0.063121,"amount":31171294.599827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670733,"roa":0,"roe":0,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.044804,"floatMarketCap":7161384999.999999,"shortable":3,"shares":155750000,"floatShares":155750000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:56 EDT","volume":1231,"amount":56629.9,"timestamp":1791849363135,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.78,"latestTime":"09:24 EDT","volume":711,"amount":32578.952832,"timestamp":1791811465184,"change":0.12999999999999545,"changeRate":0.0028396679772825567},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.98,"latestTime":"19:56 EDT","volume":1231,"amount":56629.9,"timestamp":1791849363135,"change":0.020000000000003126,"changeRate":0.0004349717268378236},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":45.97999954223633,"latestTime":"20261013 02:00 EDT","volume":98,"amount":4529,"timestamp":1791871206805,"change":0.04000091552734375,"changeRate":0.0008699633737621004},"impliedVol":0.1474,"impliedVolPercentile":0.749},{"symbol":"IR","nameCN":"英格索蘭","changeRate":0.004317,"change":0.34,"latestPrice":79.09,"close":79.09,"volume":2377487,"market":"US","high":80.78,"low":77.76,"preClose":78.75,"open":79.22,"turnoverRate":0.00614,"peRate":32.525924,"amplitude":0.038349,"marketValue":30686874839.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":0.006875,"changeRate20Day":0.096492,"changeRate60Day":-0.038303,"changeRateWTD":0.004317,"changeRateMTD":0.052989,"changeRateQTD":0.052989,"changeRateYTD":-0.001641,"amount":189464357.292992,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":54.544828,"pbRate":3.015228,"volumeRatio":0.596827,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.000569,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0788,"divideRate":0.000996,"floatMarketCap":30622338032.33,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.09,"latestTime":"19:32 EDT","volume":40764,"amount":3224013.1,"timestamp":1791847976826,"change":-0.0799999999999983,"changeRate":-0.0010115058793779023},"preHourTrading":{"tag":"盘前","latestPrice":79.77,"preClose":78.75,"latestTime":"08:23 EDT","volume":6846,"amount":543604.50774,"timestamp":1791807788564,"change":1.019999999999996,"changeRate":0.012952380952380901},"postHourTrading":{"tag":"盘后","latestPrice":79.01,"preClose":79.09,"latestTime":"19:32 EDT","volume":40764,"amount":3224013.1,"timestamp":1791847976826,"change":-0.0799999999999983,"changeRate":-0.0010115058793779023},"overnightTrading":{"tag":"夜盘","latestPrice":79.08999633789062,"preClose":79.08999633789062,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244044,"change":0,"changeRate":0},"impliedVol":0.4133,"impliedVolPercentile":0.7849},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.004301,"change":0.1,"latestPrice":23.35,"close":23.35,"volume":5612890,"market":"US","high":23.76,"low":23.274,"preClose":23.25,"open":23.44,"turnoverRate":0.01239,"peRate":13.627477,"amplitude":0.020903,"marketValue":13976774467.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":0.048025,"changeRate20Day":-0.256606,"changeRate60Day":-0.126776,"changeRateWTD":0.004301,"changeRateMTD":0.0604,"changeRateQTD":0.0604,"changeRateYTD":-0.141228,"amount":131325972.069798,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":14.872611,"pbRate":5.26234,"volumeRatio":0.521025,"roa":0.084911,"roe":0.419438,"changeRate5Min":-0.001923,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.021413,"floatMarketCap":10577550000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.35,"latestTime":"19:45 EDT","volume":77884,"amount":1818553.0354,"timestamp":1791848723209,"change":-0.07000000000000028,"changeRate":-0.0029978586723768855},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.25,"latestTime":"09:29 EDT","volume":2516,"amount":58893.828552,"timestamp":1791811799999,"change":0.17999999999999972,"changeRate":0.007741935483870956},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.35,"latestTime":"19:45 EDT","volume":77884,"amount":1818553.0354,"timestamp":1791848723209,"change":-0.07000000000000028,"changeRate":-0.0029978586723768855},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.350000381469727,"latestTime":"20261013 01:57 EDT","volume":147,"amount":3435,"timestamp":1791871032121,"change":-0.05999946594238281,"changeRate":-0.002569570233925891},"impliedVol":0.5182,"impliedVolPercentile":0.9203},{"symbol":"BX","nameCN":"黑石","changeRate":0.004287,"change":0.49,"latestPrice":114.78,"close":114.78,"volume":2581494,"market":"US","high":114.85,"low":113.465,"preClose":114.29,"open":114.7,"turnoverRate":0.003465,"peRate":25.695004,"amplitude":0.012118,"marketValue":91824000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.39,"week52Low":101.73,"changeRate5Day":0.028034,"changeRate20Day":-0.105308,"changeRate60Day":-0.09558,"changeRateWTD":0.004287,"changeRateMTD":0.023999,"changeRateQTD":0.023999,"changeRateYTD":-0.255352,"amount":295605485.092896,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":29.653597,"pbRate":10.186207,"volumeRatio":0.546934,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.002052,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.045565,"floatMarketCap":85511100000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":114.78,"latestTime":"19:59 EDT","volume":100230,"amount":11504094.7526,"timestamp":1791849560313,"change":-0.060000000000002274,"changeRate":-0.0005227391531625917},"preHourTrading":{"tag":"盘前","latestPrice":114.69,"preClose":114.29,"latestTime":"09:25 EDT","volume":4432,"amount":508495.14912,"timestamp":1791811543250,"change":0.3999999999999915,"changeRate":0.003499868754921616},"postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":114.78,"latestTime":"19:59 EDT","volume":100230,"amount":11504094.7526,"timestamp":1791849560313,"change":-0.060000000000002274,"changeRate":-0.0005227391531625917},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":114.77999877929688,"latestTime":"20261013 02:12 EDT","volume":561,"amount":64462,"timestamp":1791871976596,"change":0.9899978637695312,"changeRate":0.008625177507390768},"impliedVol":0.4236,"impliedVolPercentile":0.6056},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.004243,"change":0.12,"latestPrice":28.4,"close":28.4,"volume":18555612,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.42,"turnoverRate":0.003287,"peRate":37.374864,"amplitude":0.007603,"marketValue":161474094476.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.036118,"changeRate20Day":0.024531,"changeRate60Day":0.133733,"changeRateWTD":0.004243,"changeRateMTD":-0.004208,"changeRateQTD":-0.004208,"changeRateYTD":0.140562,"amount":526845910.409729,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.815392,"pbRate":1.895458,"volumeRatio":0.594962,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001582,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060521,"floatMarketCap":160298019918.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.399999618530273,"latestTime":"20261013 02:13 EDT","volume":16852,"amount":479649.03888,"timestamp":1791872036055,"change":0.10000038146972656,"changeRate":0.003521140239892076},"impliedVol":0.2689,"impliedVolPercentile":0.5936},{"symbol":"VIG","nameCN":"股利增長指數ETF-Vanguard","changeRate":0.004141,"change":0.99,"latestPrice":240.04,"close":240.04,"volume":812960,"market":"US","high":240.17,"low":239.31,"preClose":239.05,"open":239.45,"turnoverRate":0.001739,"peRate":889.037002,"amplitude":0.003598,"marketValue":112202844397.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.016473,"changeRate20Day":0.00612,"changeRate60Day":0.010227,"changeRateWTD":0.004141,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":0.092183,"amount":195002726.464844,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606425,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6575,"divideRate":0.015237,"floatMarketCap":112202844397.84,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘后","latestPrice":240.04,"preClose":240.04,"latestTime":"19:59 EDT","volume":879,"amount":210977.0759,"timestamp":1791849572860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.3069,"preClose":239.05,"latestTime":"09:15 EDT","volume":353,"amount":84406.8537,"timestamp":1791810932789,"change":0.2569000000000017,"changeRate":0.0010746705710102558},"postHourTrading":{"tag":"盘后","latestPrice":240.04,"preClose":240.04,"latestTime":"19:59 EDT","volume":879,"amount":210977.0759,"timestamp":1791849572860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.3000030517578,"preClose":240.0399932861328,"latestTime":"20261013 02:00 EDT","volume":85,"amount":20417,"timestamp":1791871213298,"change":0.260009765625,"changeRate":0.0010831935214856583},"impliedVol":0.1228,"impliedVolPercentile":0.2908},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.004086,"change":0.08,"latestPrice":19.66,"close":19.66,"volume":10158570,"market":"US","high":19.9,"low":19.17,"preClose":19.58,"open":19.48,"turnoverRate":0.020957,"peRate":0,"amplitude":0.037283,"marketValue":9760601595.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.003061,"changeRate20Day":-0.208853,"changeRate60Day":-0.211708,"changeRateWTD":0.004086,"changeRateMTD":0.034737,"changeRateQTD":0.034737,"changeRateYTD":-0.429483,"amount":198943493.56636,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.141064,"volumeRatio":0.646331,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9530007371.9,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.66,"latestTime":"19:53 EDT","volume":551946,"amount":10850629.6119,"timestamp":1791849207523,"change":-0.05000000000000071,"changeRate":-0.002543234994913566},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.58,"latestTime":"09:29 EDT","volume":12676,"amount":246786.990488,"timestamp":1791811770154,"change":-0.05999999999999872,"changeRate":-0.0030643513789580554},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.66,"latestTime":"19:53 EDT","volume":551946,"amount":10850629.6119,"timestamp":1791849207523,"change":-0.05000000000000071,"changeRate":-0.002543234994913566},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.65999984741211,"latestTime":"20261013 01:24 EDT","volume":283,"amount":5554,"timestamp":1791869059964,"change":-0.020000457763671875,"changeRate":-0.0010173172898729488},"impliedVol":0.7399,"impliedVolPercentile":0.9522},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":108.80000305175781,"preClose":108.48999786376953,"latestTime":"20261013 02:10 EDT","volume":2510,"amount":272427,"timestamp":1791871858083,"change":0.31000518798828125,"changeRate":0.0028574540887866323},"impliedVol":0.3523,"impliedVolPercentile":0.6574},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.004042,"change":0.13,"latestPrice":32.29,"close":32.29,"volume":2213526,"market":"US","high":32.3099,"low":32.21,"preClose":32.16,"open":32.21,"turnoverRate":0.002566,"peRate":0,"amplitude":0.003106,"marketValue":27856583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.665,"changeRate5Day":0.013815,"changeRate20Day":-0.003087,"changeRate60Day":0.026383,"changeRateWTD":0.004042,"changeRateMTD":0.026057,"changeRateQTD":0.026057,"changeRateYTD":0.186696,"amount":71433415.07753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651392,"roa":0,"roe":0,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4695,"divideRate":0.01454,"floatMarketCap":27856583000,"shortable":3,"shares":862700000,"floatShares":862700000,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.29,"latestTime":"19:30 EDT","volume":1112,"amount":35796.2274,"timestamp":1791847803153,"change":-0.14000000000000057,"changeRate":-0.004335707649427085},"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":32.16,"latestTime":"09:29 EDT","volume":8642,"amount":278222.855414,"timestamp":1791811799999,"change":0.05000000000000426,"changeRate":0.0015547263681593368},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.29,"latestTime":"19:30 EDT","volume":1112,"amount":35796.2274,"timestamp":1791847803153,"change":-0.14000000000000057,"changeRate":-0.004335707649427085},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244102,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.251},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.004037,"change":0.07,"latestPrice":17.41,"close":17.41,"volume":4858448,"market":"US","high":17.435,"low":16.86,"preClose":17.34,"open":17.025,"turnoverRate":0.024296,"peRate":4.526556,"amplitude":0.03316,"marketValue":3501747553.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.002864,"changeRate20Day":-0.027917,"changeRate60Day":-0.165788,"changeRateWTD":0.004037,"changeRateMTD":0.093593,"changeRateQTD":0.093593,"changeRateYTD":-0.132968,"amount":83885336.661285,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.60661,"pbRate":-3.316049,"volumeRatio":0.547348,"roa":0.134152,"roe":0,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045951,"floatMarketCap":3481513947.62,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.41,"latestTime":"19:39 EDT","volume":48954,"amount":852328.8986,"timestamp":1791848350963,"change":0.019999999999999574,"changeRate":0.0011487650775416183},"preHourTrading":{"tag":"盘前","latestPrice":17.0392,"preClose":17.34,"latestTime":"09:29 EDT","volume":12376,"amount":214161.704848,"timestamp":1791811775610,"change":-0.30079999999999885,"changeRate":-0.017347174163783095},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.41,"latestTime":"19:39 EDT","volume":48954,"amount":852328.8986,"timestamp":1791848350963,"change":0.019999999999999574,"changeRate":0.0011487650775416183},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20261013 01:30 EDT","volume":2,"amount":35,"timestamp":1791869428781,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.8446},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.004026,"change":0.81,"latestPrice":202,"close":202,"volume":3529674,"market":"US","high":202.77,"low":200.5001,"preClose":201.19,"open":201.52,"turnoverRate":0.002274,"peRate":29.068185,"amplitude":0.011282,"marketValue":314441027298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.065794,"changeRate20Day":0.036642,"changeRate60Day":0.046741,"changeRateWTD":0.004026,"changeRateMTD":0.058589,"changeRateQTD":0.058589,"changeRateYTD":0.259352,"amount":712502042.419281,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":27.823691,"pbRate":-36.635329,"volumeRatio":0.792754,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000866,"earningDate":1792512000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.029109,"floatMarketCap":313602834560,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202,"latestTime":"19:59 EDT","volume":423915,"amount":85631287.0139,"timestamp":1791849572250,"change":0.36000000000001364,"changeRate":0.0017821782178218497},"preHourTrading":{"tag":"盘前","latestPrice":200.97,"preClose":201.19,"latestTime":"09:27 EDT","volume":7319,"amount":1476794.29898,"timestamp":1791811649145,"change":-0.21999999999999886,"changeRate":-0.001093493712411148},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202,"latestTime":"19:59 EDT","volume":423915,"amount":85631287.0139,"timestamp":1791849572250,"change":0.36000000000001364,"changeRate":0.0017821782178218497},"overnightTrading":{"tag":"夜盘","latestPrice":203.0500030517578,"preClose":202,"latestTime":"20261013 01:58 EDT","volume":890,"amount":180989,"timestamp":1791871120008,"change":1.0500030517578125,"changeRate":0.005198034909692141},"impliedVol":0.3276,"impliedVolPercentile":0.7211},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.004006,"change":0.25,"latestPrice":62.65,"close":62.65,"volume":1946501,"market":"US","high":62.66,"low":62.495,"preClose":62.4,"open":62.53,"turnoverRate":0.003352,"peRate":10.201374,"amplitude":0.002644,"marketValue":36381034429.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":54.245,"changeRate5Day":0.014739,"changeRate20Day":-0.004608,"changeRate60Day":0.011789,"changeRateWTD":0.004006,"changeRateMTD":0.024865,"changeRateQTD":0.024865,"changeRateYTD":0.102799,"amount":121837824.252872,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.962851,"pbRate":1.03,"volumeRatio":1.305004,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.01676,"floatMarketCap":36381034429.6,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.65,"latestTime":"19:30 EDT","volume":310,"amount":19413.6113,"timestamp":1791847803782,"change":-0.04999999999999716,"changeRate":-0.0007980845969672331},"preHourTrading":{"tag":"盘前","latestPrice":62.77,"preClose":62.4,"latestTime":"09:22 EDT","volume":253,"amount":15789.88433,"timestamp":1791811355454,"change":0.37000000000000455,"changeRate":0.005929487179487252},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.65,"latestTime":"19:30 EDT","volume":310,"amount":19413.6113,"timestamp":1791847803782,"change":-0.04999999999999716,"changeRate":-0.0007980845969672331},"overnightTrading":{"tag":"夜盘","latestPrice":62.849998474121094,"preClose":62.650001525878906,"latestTime":"20261013 02:00 EDT","volume":6,"amount":377,"timestamp":1791871213628,"change":0.1999969482421875,"changeRate":0.00319228959890088},"impliedVol":0.1032,"impliedVolPercentile":0.3745},{"symbol":"HST","nameCN":"美國豪斯特酒店","changeRate":0.003974,"change":0.09,"latestPrice":22.74,"close":22.74,"volume":4315382,"market":"US","high":22.895,"low":22.545,"preClose":22.65,"open":22.71,"turnoverRate":0.006403,"peRate":15.286963,"amplitude":0.015453,"marketValue":15638058797.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.013369,"changeRate20Day":0.016767,"changeRate60Day":-0.050125,"changeRateWTD":0.003974,"changeRateMTD":0.015632,"changeRateQTD":0.015632,"changeRateYTD":0.282572,"amount":98212926.278675,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.672727,"pbRate":2.448037,"volumeRatio":0.641476,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.00022,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03518,"floatMarketCap":15325607332.14,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"19:55 EDT","volume":120390,"amount":2737672.72,"timestamp":1791849328177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.65,"latestTime":"09:29 EDT","volume":540,"amount":12241.34478,"timestamp":1791811799982,"change":0.05000000000000071,"changeRate":0.0022075055187638286},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"19:55 EDT","volume":120390,"amount":2737672.72,"timestamp":1791849328177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.739999771118164,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244065,"change":0,"changeRate":0},"impliedVol":0.1854,"impliedVolPercentile":0.0757},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.003934,"change":1.31,"latestPrice":334.3,"close":334.3,"volume":5680360,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.3,"turnoverRate":0.00215,"peRate":14.303293,"amplitude":0.008379,"marketValue":888631644988.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.005777,"changeRate20Day":-0.045212,"changeRate60Day":-0.019936,"changeRateWTD":0.003934,"changeRateMTD":0.010489,"changeRateQTD":0.010489,"changeRateYTD":0.03749,"amount":1899678419.425049,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.669671,"pbRate":2.513397,"volumeRatio":0.893998,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000179,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017948,"floatMarketCap":883138158945.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":335.5299987792969,"preClose":334.29998779296875,"latestTime":"20261013 02:17 EDT","volume":8197,"amount":2751390.01949,"timestamp":1791872236226,"change":1.230010986328125,"changeRate":0.003679362941197198},"impliedVol":0.2389,"impliedVolPercentile":0.1514},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":0.003902,"change":0.22,"latestPrice":56.6,"close":56.6,"volume":1291118,"market":"US","high":57.05,"low":55.88,"preClose":56.38,"open":55.88,"turnoverRate":0.011955,"peRate":15.771525,"amplitude":0.020752,"marketValue":7697600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.006495,"changeRate20Day":-0.013594,"changeRate60Day":-0.038233,"changeRateWTD":0.003902,"changeRateMTD":0.00408,"changeRateQTD":0.00408,"changeRateYTD":-0.153708,"amount":73092633.679291,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.705951,"pbRate":4.179163,"volumeRatio":0.824913,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.00053,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.025088,"floatMarketCap":6112800000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.6,"latestTime":"19:30 EDT","volume":51432,"amount":2911044.76,"timestamp":1791847806919,"change":0.04999999999999716,"changeRate":0.0008833922261483597},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.38,"latestTime":"09:18 EDT","volume":48,"amount":2717.349984,"timestamp":1791811124817,"change":0.1699999999999946,"changeRate":0.0030152536360410534},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.6,"latestTime":"19:30 EDT","volume":51432,"amount":2911044.76,"timestamp":1791847806919,"change":0.04999999999999716,"changeRate":0.0008833922261483597},"overnightTrading":{"tag":"夜盘","latestPrice":56.599998474121094,"preClose":56.599998474121094,"latestTime":"20261012 21:20 EDT","volume":6,"amount":340,"timestamp":1791854451335,"change":0,"changeRate":0},"impliedVol":0.3617,"impliedVolPercentile":0.8725},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.003893,"change":0.63,"latestPrice":162.46,"close":162.46,"volume":2313985,"market":"US","high":163.85,"low":161.2801,"preClose":161.83,"open":161.79,"turnoverRate":0.00416,"peRate":35.51764,"amplitude":0.01588,"marketValue":90620188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.000801,"changeRate20Day":0.095482,"changeRate60Day":0.164254,"changeRateWTD":0.003893,"changeRateMTD":0.047453,"changeRateQTD":0.047453,"changeRateYTD":0.224081,"amount":376177284.824677,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.171944,"pbRate":4.446744,"volumeRatio":0.892305,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013496,"floatMarketCap":90376782142.54001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:48 EDT","volume":57834,"amount":9395670.1876,"timestamp":1791848932339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.08,"preClose":161.83,"latestTime":"09:14 EDT","volume":165,"amount":26765.45355,"timestamp":1791810880202,"change":0.25,"changeRate":0.0015448309954890934},"postHourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:48 EDT","volume":57834,"amount":9395670.1876,"timestamp":1791848932339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":162.4600067138672,"latestTime":"20261013 02:00 EDT","volume":60,"amount":9746,"timestamp":1791871254336,"change":0,"changeRate":0},"impliedVol":0.3803,"impliedVolPercentile":0.7888},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.003853,"change":0.3,"latestPrice":78.17,"close":78.17,"volume":491976,"market":"US","high":78.5,"low":77.14,"preClose":77.87,"open":77.69,"turnoverRate":0.014785,"peRate":19.459097,"amplitude":0.017465,"marketValue":2700316830.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.058079,"changeRate20Day":-0.089564,"changeRate60Day":0.056637,"changeRateWTD":0.003853,"changeRateMTD":-0.063271,"changeRateQTD":-0.063271,"changeRateYTD":-0.357419,"amount":38344021.34491,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":16.051335,"pbRate":5.212434,"volumeRatio":0.584023,"roa":0.043316,"roe":0.362849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2601160140.11,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.17,"latestTime":"19:58 EDT","volume":8868,"amount":693212.7027,"timestamp":1791849526840,"change":-0.12000000000000455,"changeRate":-0.001535115773314629},"preHourTrading":{"tag":"盘前","latestPrice":77.19,"preClose":77.87,"latestTime":"09:13 EDT","volume":1464,"amount":114271.40736,"timestamp":1791810833640,"change":-0.6800000000000068,"changeRate":-0.00873250288943119},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.17,"latestTime":"19:58 EDT","volume":8868,"amount":693212.7027,"timestamp":1791849526840,"change":-0.12000000000000455,"changeRate":-0.001535115773314629},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.16999816894531,"latestTime":"20261013 01:59 EDT","volume":57,"amount":4440,"timestamp":1791871185065,"change":-0.1699981689453125,"changeRate":-0.002174723972461955},"impliedVol":0.8324,"impliedVolPercentile":0.8367}]}}}