美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR S&P Biotech ETF US XBI	112.71	+0.71%	+0.8000	1,196.24萬	13.45億	69.20億
Lumentum Holdings Inc. US LITE	201.56	+0.71%	+1.43	344.99萬	6.95億	142.93億
聯合大陸航空 US UAL	94.04	+0.71%	+0.6600	582.99萬	5.48億	304.69億
高露潔 US CL	77.05	+0.71%	+0.5400	1,769.65萬	13.50億	622.73億
聯合太平洋 US UNP	220.37	+0.70%	+1.54	258.64萬	5.68億	1,307.15億
西南航空 US LUV	30.3	+0.70%	+0.2100	846.25萬	2.56億	156.70億
迪士尼 US DIS	112.62	+0.70%	+0.7800	870.06萬	9.77億	2,024.83億
普得集團 US PHM	119.87	+0.70%	+0.8300	230.86萬	2.76億	233.65億
標普中型成長股400指數ETF-iShares US IJK	96.1	+0.69%	+0.6600	15.64萬	1,499.84萬	90.53億
宏利金融 US MFC	32.37	+0.68%	+0.2200	129.96萬	4,209.74萬	546.94億
IDEX Corp US IEX	171.46	+0.68%	+1.16	63.31萬	1.08億	128.34億
金沙集團 US LVS	59.35	+0.68%	+0.4000	474.76萬	2.81億	401.29億
Pacer US Cash Cows 100 ETF US COWZ	57.94	+0.66%	+0.3800	169.85萬	9,827.47萬	182.11億
Truist Financial Corp US TFC	44.63	+0.65%	+0.2900	621.43萬	2.77億	570.93億
VanEck Morningstar Wide Moat ETF US MOAT	101.73	+0.65%	+0.6600	88.82萬	9,006.64萬	127.67億
iShares MSCI USA Value Factor ETF US VLUE	130.41	+0.65%	+0.8400	61.67萬	8,023.30萬	85.55億
徠博科 US LH	253.96	+0.65%	+1.63	138.52萬	3.52億	210.79億
美國西屋制動 US WAB	204.44	+0.64%	+1.30	105.15萬	2.15億	349.50億
Roblox Corporation US RBLX	113.72	+0.64%	+0.7200	1,748.24萬	19.89億	798.23億
AMCOR PLC US AMCR	7.9	+0.64%	+0.0500	3,864.17萬	3.04億	182.36億

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.007149,"change":0.8,"latestPrice":112.71,"close":112.71,"volume":11962354,"market":"US","high":113.01,"low":110.84,"preClose":111.91,"open":111.86,"turnoverRate":0.194827,"peRate":6.182666,"amplitude":0.019391,"marketValue":6920394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.21,"week52Low":66.66,"changeRate5Day":0.039856,"changeRate20Day":0.087934,"changeRate60Day":0.321027,"changeRateWTD":0.039856,"changeRateMTD":0,"changeRateQTD":0.12485,"changeRateYTD":0.251499,"amount":1345012249.537018,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399732,"roa":0,"roe":0,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.041882,"divideRate":0.000372,"floatMarketCap":6920394000,"shortable":3,"shares":61400000,"floatShares":61400000,"hourTrading":{"tag":"盘后","latestPrice":112.8989,"preClose":112.71,"latestTime":"19:59 EDT","volume":745005,"amount":83990172.3621,"timestamp":1761955151275},"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":111.91,"latestTime":"09:27 EDT","volume":7478,"amount":837598.59086,"timestamp":1761917267954},"postHourTrading":{"tag":"盘后","latestPrice":112.8989,"preClose":112.71,"latestTime":"19:59 EDT","volume":745005,"amount":83990172.3621,"timestamp":1761955151275},"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":111.25,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3076,"impliedVolPercentile":0.624},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.007145,"change":1.43,"latestPrice":201.56,"close":201.56,"volume":3449855,"market":"US","high":206.99,"low":197.19,"preClose":200.13,"open":201.21,"turnoverRate":0.049948,"peRate":544.75675,"amplitude":0.048968,"marketValue":14293141640.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":45.65,"changeRate5Day":0.124149,"changeRate20Day":0.23045,"changeRate60Day":0.813732,"changeRateWTD":0.124149,"changeRateMTD":0,"changeRateQTD":0.238768,"changeRateYTD":1.400953,"amount":695139992.032929,"eps":0.37,"lyrEps":0.375362,"lyrPeRate":536.974973,"pbRate":12.596406,"volumeRatio":0.752103,"roa":-0.029062,"roe":0.02476,"changeRate5Min":-0.000025,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13921659102.68,"shortable":3,"shares":70912590,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":201.56,"latestTime":"19:59 EDT","volume":41583,"amount":8382481.703,"timestamp":1761955194034},"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":200.13,"latestTime":"09:29 EDT","volume":24153,"amount":4873630.26021,"timestamp":1761917369338},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":201.56,"latestTime":"19:59 EDT","volume":41583,"amount":8382481.703,"timestamp":1761955194034},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":200.13,"latestTime":"20251031 04:00 EDT","volume":2458,"amount":500125,"timestamp":1761897602616},"impliedVol":0.8881,"impliedVolPercentile":0.912},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.007068,"change":0.66,"latestPrice":94.04,"close":94.04,"volume":5829864,"market":"US","high":94.8,"low":92.91,"preClose":93.38,"open":93.49,"turnoverRate":0.018161,"peRate":9.416976,"amplitude":0.02024,"marketValue":30468960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":-0.053066,"changeRate20Day":-0.013532,"changeRate60Day":0.068879,"changeRateWTD":-0.053066,"changeRateMTD":0,"changeRateQTD":-0.025492,"changeRateYTD":-0.031514,"amount":548221957.389404,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":9.81313,"pbRate":2.129356,"volumeRatio":1.019191,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30188148002.36,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":94.1345,"preClose":94.04,"latestTime":"19:58 EDT","volume":1069767,"amount":100600453.2925,"timestamp":1761955117324},"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":93.38,"latestTime":"09:29 EDT","volume":9404,"amount":880126.66068,"timestamp":1761917376546},"postHourTrading":{"tag":"盘后","latestPrice":94.1345,"preClose":94.04,"latestTime":"19:58 EDT","volume":1069767,"amount":100600453.2925,"timestamp":1761955117324},"overnightTrading":{"tag":"夜盘","latestPrice":94.24,"preClose":93.38,"latestTime":"20251031 04:00 EDT","volume":1992,"amount":187101,"timestamp":1761897602573},"impliedVol":0.5043,"impliedVolPercentile":0.36},{"symbol":"CL","nameCN":"高露潔","changeRate":0.007058,"change":0.54,"latestPrice":77.05,"close":77.05,"volume":17696539,"market":"US","high":77.16,"low":74.62,"preClose":76.51,"open":75.55,"turnoverRate":0.02335,"peRate":21.64104,"amplitude":0.033198,"marketValue":62273413795.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.62,"changeRate5Day":-0.012179,"changeRate20Day":-0.012179,"changeRate60Day":-0.090426,"changeRateWTD":-0.012179,"changeRateMTD":0,"changeRateQTD":-0.036152,"changeRateYTD":-0.152458,"amount":1349526490.750389,"eps":3.560365,"lyrEps":3.527041,"lyrPeRate":21.845507,"pbRate":72.749315,"volumeRatio":2.409893,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.026217,"floatMarketCap":58393742729.65,"shortable":3,"shares":808220815,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":77.0674,"preClose":77.05,"latestTime":"19:58 EDT","volume":1105093,"amount":85147500.7833,"timestamp":1761955124099},"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":76.51,"latestTime":"09:29 EDT","volume":140426,"amount":10540615.68846,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":77.0674,"preClose":77.05,"latestTime":"19:58 EDT","volume":1105093,"amount":85147500.7833,"timestamp":1761955124099},"overnightTrading":{"tag":"夜盘","latestPrice":76.87,"preClose":76.51,"latestTime":"20251031 04:00 EDT","volume":3550,"amount":272957,"timestamp":1761897602625},"impliedVol":0.2482,"impliedVolPercentile":0.692},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.007037,"change":1.54,"latestPrice":220.37,"close":220.37,"volume":2586365,"market":"US","high":220.9878,"low":216.3372,"preClose":218.83,"open":217.5,"turnoverRate":0.004374,"peRate":18.706325,"amplitude":0.021252,"marketValue":130714865108.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.017358,"changeRate20Day":-0.069383,"changeRate60Day":-0.010285,"changeRateWTD":0.017358,"changeRateMTD":0,"changeRateQTD":-0.06769,"changeRateYTD":-0.033634,"amount":568361838.498383,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":19.845387,"pbRate":7.554026,"volumeRatio":0.718468,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4051,"divideRate":0.024527,"floatMarketCap":130291512081.56,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":220.37,"preClose":220.37,"latestTime":"19:20 EDT","volume":259108,"amount":57099506.45,"timestamp":1761952825207},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":218.83,"latestTime":"08:35 EDT","volume":251,"amount":54788.88742,"timestamp":1761914144038},"postHourTrading":{"tag":"盘后","latestPrice":220.37,"preClose":220.37,"latestTime":"19:20 EDT","volume":259108,"amount":57099506.45,"timestamp":1761952825207},"overnightTrading":{"tag":"夜盘","latestPrice":218.8,"preClose":218.83,"latestTime":"20251031 04:00 EDT","volume":25,"amount":5467,"timestamp":1761897602637},"impliedVol":0.2364,"impliedVolPercentile":0.62},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.006979,"change":0.21,"latestPrice":30.3,"close":30.3,"volume":8462501,"market":"US","high":30.39,"low":29.915,"preClose":30.09,"open":30,"turnoverRate":0.018397,"peRate":45.563908,"amplitude":0.015786,"marketValue":15669798924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":-0.059006,"changeRate20Day":-0.068266,"changeRate60Day":0.025034,"changeRateWTD":-0.059006,"changeRateMTD":0,"changeRateQTD":-0.050454,"changeRateYTD":-0.098751,"amount":255870437.531021,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":38.9665,"pbRate":2.015149,"volumeRatio":0.788007,"roa":0.007124,"roe":0.041678,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.023762,"floatMarketCap":13937999969.7,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.3,"latestTime":"19:59 EDT","volume":1526022,"amount":46238583.0523,"timestamp":1761955175938},"preHourTrading":{"tag":"盘前","latestPrice":29.9604,"preClose":30.09,"latestTime":"09:29 EDT","volume":11419,"amount":343194.562205,"timestamp":1761917342140},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.3,"latestTime":"19:59 EDT","volume":1526022,"amount":46238583.0523,"timestamp":1761955175938},"overnightTrading":{"tag":"夜盘","latestPrice":30.12,"preClose":30.09,"latestTime":"20251031 04:00 EDT","volume":1434,"amount":43387,"timestamp":1761897602626},"impliedVol":0.4172,"impliedVolPercentile":0.584},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006974,"change":0.78,"latestPrice":112.62,"close":112.62,"volume":8700619,"market":"US","high":113.1,"low":110.53,"preClose":111.84,"open":111.575,"turnoverRate":0.004846,"peRate":17.67658,"amplitude":0.022979,"marketValue":202483308272.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.008417,"changeRate20Day":0.001334,"changeRate60Day":-0.002303,"changeRateWTD":0.008417,"changeRateMTD":0,"changeRateQTD":-0.016419,"changeRateYTD":0.011405,"amount":977391528.390762,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.3378,"pbRate":1.855177,"volumeRatio":1.260504,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.002215,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008879,"floatMarketCap":202208599149.12,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.84,"latestTime":"09:29 EDT","volume":25809,"amount":2868552.91905,"timestamp":1761917359327},"postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"overnightTrading":{"tag":"夜盘","latestPrice":111.82,"preClose":111.84,"latestTime":"20251031 04:00 EDT","volume":3332,"amount":372113,"timestamp":1761897602629},"impliedVol":0.4304,"impliedVolPercentile":0.892},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.006972,"change":0.83,"latestPrice":119.87,"close":119.87,"volume":2308565,"market":"US","high":120.545,"low":117.1,"preClose":119.04,"open":117.92,"turnoverRate":0.011961,"peRate":9.214515,"amplitude":0.02894,"marketValue":23364686045.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.005476,"changeRate20Day":-0.128915,"changeRate60Day":-0.00663,"changeRateWTD":-0.005476,"changeRateMTD":0,"changeRateQTD":-0.092787,"changeRateYTD":0.100735,"amount":276316042.948799,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.090713,"pbRate":1.821661,"volumeRatio":1.087947,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007341,"floatMarketCap":23134910000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":119.87,"latestTime":"19:16 EDT","volume":80437,"amount":9641975.3928,"timestamp":1761952579789},"preHourTrading":{"tag":"盘前","latestPrice":117.28,"preClose":119.04,"latestTime":"08:40 EDT","volume":97,"amount":11459.21043,"timestamp":1761914444409},"postHourTrading":{"tag":"盘后","latestPrice":119.87,"preClose":119.87,"latestTime":"19:16 EDT","volume":80437,"amount":9641975.3928,"timestamp":1761952579789},"overnightTrading":{"tag":"夜盘","latestPrice":118.26,"preClose":119.04,"latestTime":"20251031 04:00 EDT","volume":109,"amount":12948,"timestamp":1761897602637},"impliedVol":0.365,"impliedVolPercentile":0.468},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":0.006915,"change":0.66,"latestPrice":96.1,"close":96.1,"volume":156391,"market":"US","high":96.3741,"low":95.4376,"preClose":95.44,"open":95.84,"turnoverRate":0.00166,"peRate":4.887609,"amplitude":0.009812,"marketValue":9052620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":71.69,"changeRate5Day":-0.012333,"changeRate20Day":-0.003629,"changeRate60Day":0.04117,"changeRateWTD":-0.012333,"changeRateMTD":0,"changeRateQTD":0.00219,"changeRateYTD":0.056857,"amount":14998382.75827,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.693535,"pbRate":1.071997,"volumeRatio":0.905924,"roa":0.004928,"roe":-0.084427,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6467,"divideRate":0.006729,"floatMarketCap":9052620000,"shortable":3,"shares":94200000,"floatShares":94200000,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"18:05 EDT","volume":1690,"amount":162380.61,"timestamp":1761948348638},"preHourTrading":{"tag":"盘前","latestPrice":95.83,"preClose":95.44,"latestTime":"09:29 EDT","volume":107,"amount":10251.08043,"timestamp":1761917399011},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"18:05 EDT","volume":1690,"amount":162380.61,"timestamp":1761948348638},"overnightTrading":{"tag":"夜盘","latestPrice":93.24,"preClose":93.24,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.041,"impliedVolPercentile":0.072},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0.006843,"change":0.22,"latestPrice":32.37,"close":32.37,"volume":1299594,"market":"US","high":32.535725,"low":31.9152,"preClose":32.15,"open":32.12,"turnoverRate":0.000769,"peRate":14.158141,"amplitude":0.019301,"marketValue":54693920779.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":25.92,"changeRate5Day":-0.006751,"changeRate20Day":0.012829,"changeRate60Day":0.076488,"changeRateWTD":-0.006751,"changeRateMTD":0,"changeRateQTD":0.039165,"changeRateYTD":0.054054,"amount":42097433.180992,"eps":2.286317,"lyrEps":1.982266,"lyrPeRate":16.329796,"pbRate":1.154952,"volumeRatio":1.000483,"roa":0.005992,"roe":0.12391,"changeRate5Min":0.000618,"earningDate":1762876800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2346,"divideRate":0.03814,"floatMarketCap":54693920779.67999,"shortable":3,"shares":1689648464,"floatShares":1689648464,"hourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.37,"latestTime":"19:01 EDT","volume":261295,"amount":8467790.695306,"timestamp":1761951707674},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.15,"latestTime":"08:00 EDT","volume":18,"amount":578.7,"timestamp":1761912000283},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.37,"latestTime":"19:01 EDT","volume":261295,"amount":8467790.695306,"timestamp":1761951707674},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":32,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2918,"impliedVolPercentile":0.768},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.006812,"change":1.16,"latestPrice":171.46,"close":171.46,"volume":633071,"market":"US","high":172.41,"low":169.5,"preClose":170.3,"open":170,"turnoverRate":0.008458,"peRate":27.128841,"amplitude":0.017087,"marketValue":12833684296.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.22,"week52Low":153.36,"changeRate5Day":0.020899,"changeRate20Day":0.026707,"changeRate60Day":0.081562,"changeRateWTD":0.020899,"changeRateMTD":0,"changeRateQTD":0.053453,"changeRateYTD":-0.180754,"amount":108350300.643875,"eps":6.320211,"lyrEps":6.67107,"lyrPeRate":25.702024,"pbRate":3.199303,"volumeRatio":0.712721,"roa":0.063992,"roe":0.121966,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.016447,"floatMarketCap":12833684296.560001,"shortable":3,"shares":74849436,"floatShares":74849436,"hourTrading":{"tag":"盘后","latestPrice":171.46,"preClose":171.46,"latestTime":"16:32 EDT","volume":40094,"amount":6874513.94,"timestamp":1761942744458},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":170.3,"latestTime":"08:36 EDT","volume":41,"amount":6970.5699,"timestamp":1761914206769},"postHourTrading":{"tag":"盘后","latestPrice":171.46,"preClose":171.46,"latestTime":"16:32 EDT","volume":40094,"amount":6874513.94,"timestamp":1761942744458},"overnightTrading":{"tag":"夜盘","latestPrice":167.38,"preClose":167.38,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2684,"impliedVolPercentile":0.568},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.006785,"change":0.4,"latestPrice":59.35,"close":59.35,"volume":4747637,"market":"US","high":59.5,"low":58.52,"preClose":58.95,"open":58.76,"turnoverRate":0.01478,"peRate":26.791146,"amplitude":0.016624,"marketValue":40128581803.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.66,"week52Low":30.18,"changeRate5Day":0.030382,"changeRate20Day":0.16441,"changeRate60Day":0.1196,"changeRateWTD":0.030382,"changeRateMTD":0,"changeRateQTD":0.103365,"changeRateYTD":0.155569,"amount":280987616.498238,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":30.167546,"pbRate":25.543337,"volumeRatio":0.915763,"roa":0.081464,"roe":0.65651,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9491,"divideRate":0.015992,"floatMarketCap":19065040383.2,"shortable":3,"shares":676134487,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.35,"latestTime":"19:57 EDT","volume":198420,"amount":11775998.54,"timestamp":1761955034036},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.95,"latestTime":"09:26 EDT","volume":40,"amount":2332.5,"timestamp":1761917176478},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.35,"latestTime":"19:57 EDT","volume":198420,"amount":11775998.54,"timestamp":1761955034036},"overnightTrading":{"tag":"夜盘","latestPrice":58.97,"preClose":58.95,"latestTime":"20251031 04:00 EDT","volume":50,"amount":2949,"timestamp":1761897602626},"impliedVol":0.3718,"impliedVolPercentile":0.428},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.006602,"change":0.38,"latestPrice":57.94,"close":57.94,"volume":1698495,"market":"US","high":58.1,"low":57.475,"preClose":57.56,"open":57.59,"turnoverRate":0.005404,"peRate":0,"amplitude":0.010858,"marketValue":18210542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.92,"week52Low":46.64,"changeRate5Day":-0.00069,"changeRate20Day":0.002075,"changeRate60Day":0.049258,"changeRateWTD":-0.00069,"changeRateMTD":0,"changeRateQTD":0.008178,"changeRateYTD":0.02585,"amount":98274707.921619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88277,"roa":0,"roe":0,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9382,"divideRate":0.016193,"floatMarketCap":18210542000,"shortable":3,"shares":314300000,"floatShares":314300000,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:06 EDT","volume":23,"amount":1331.5599,"timestamp":1761951991759},"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.56,"latestTime":"08:39 EDT","volume":413,"amount":23772.28,"timestamp":1761914357315},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:06 EDT","volume":23,"amount":1331.5599,"timestamp":1761951991759},"overnightTrading":{"tag":"夜盘","latestPrice":54.34,"preClose":54.34,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1757,"impliedVolPercentile":0.752},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.00654,"change":0.29,"latestPrice":44.63,"close":44.63,"volume":6214335,"market":"US","high":44.75,"low":43.91,"preClose":44.34,"open":44.19,"turnoverRate":0.004858,"peRate":11.951872,"amplitude":0.018945,"marketValue":57092748980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.055,"week52Low":33.56,"changeRate5Day":0.009957,"changeRate20Day":-0.019552,"changeRate60Day":0.04154,"changeRateWTD":0.009957,"changeRateMTD":0,"changeRateQTD":-0.023841,"changeRateYTD":0.028815,"amount":276526125.714054,"eps":3.734143,"lyrEps":3.357406,"lyrPeRate":13.293001,"pbRate":0.955703,"volumeRatio":0.798916,"roa":0.009823,"roe":0.079822,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0813,"divideRate":0.046635,"floatMarketCap":57092748980,"shortable":3,"shares":1279246000,"floatShares":1279246000,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:54 EDT","volume":384388,"amount":17154671.18,"timestamp":1761954863436},"preHourTrading":{"tag":"盘前","latestPrice":44.1099,"preClose":44.34,"latestTime":"09:19 EDT","volume":382,"amount":16845.948644,"timestamp":1761916790554},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:54 EDT","volume":384388,"amount":17154671.18,"timestamp":1761954863436},"overnightTrading":{"tag":"夜盘","latestPrice":44.26,"preClose":44.34,"latestTime":"20251031 04:00 EDT","volume":160,"amount":7087,"timestamp":1761897602637},"impliedVol":0.2941,"impliedVolPercentile":0.5},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.00653,"change":0.66,"latestPrice":101.73,"close":101.73,"volume":888249,"market":"US","high":102.01,"low":100.5,"preClose":101.07,"open":101.04,"turnoverRate":0.007078,"peRate":0,"amplitude":0.01494,"marketValue":12767115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.41,"week52Low":75.43,"changeRate5Day":-0.009541,"changeRate20Day":0.006132,"changeRate60Day":0.059798,"changeRateWTD":-0.009541,"changeRateMTD":0,"changeRateQTD":0.026435,"changeRateYTD":0.097115,"amount":90066437.245148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94699,"roa":0,"roe":0,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2634,"divideRate":0.012419,"floatMarketCap":12767115000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":101.73,"preClose":101.73,"latestTime":"18:18 EDT","volume":21,"amount":2137.13,"timestamp":1761949133484},"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.07,"latestTime":"09:27 EDT","volume":63,"amount":6369.60933,"timestamp":1761917234859},"postHourTrading":{"tag":"盘后","latestPrice":101.73,"preClose":101.73,"latestTime":"18:18 EDT","volume":21,"amount":2137.13,"timestamp":1761949133484},"overnightTrading":{"tag":"夜盘","latestPrice":101.4,"preClose":101.4,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.1291,"impliedVolPercentile":0.584},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.006483,"change":0.84,"latestPrice":130.41,"close":130.41,"volume":616687,"market":"US","high":130.825,"low":129.48,"preClose":129.57,"open":129.85,"turnoverRate":0.009401,"peRate":0,"amplitude":0.01038,"marketValue":8554896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.73,"week52Low":91.8,"changeRate5Day":0.004467,"changeRate20Day":0.023546,"changeRate60Day":0.151625,"changeRateWTD":0.004467,"changeRateMTD":0,"changeRateQTD":0.042863,"changeRateYTD":0.234826,"amount":80232977.362091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352142,"roa":0,"roe":0,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8275,"divideRate":0.021682,"floatMarketCap":8554896000,"shortable":3,"shares":65600000,"floatShares":65600000,"hourTrading":{"tag":"盘后","latestPrice":130.41,"preClose":130.41,"latestTime":"16:48 EDT","volume":17,"amount":2216.65,"timestamp":1761943710652},"postHourTrading":{"tag":"盘后","latestPrice":130.41,"preClose":130.41,"latestTime":"16:48 EDT","volume":17,"amount":2216.65,"timestamp":1761943710652},"overnightTrading":{"tag":"夜盘","latestPrice":127.75,"preClose":127.75,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.0919,"impliedVolPercentile":0.552},{"symbol":"LH","nameCN":"徠博科","changeRate":0.00646,"change":1.63,"latestPrice":253.96,"close":253.96,"volume":1385205,"market":"US","high":256.48,"low":249.31,"preClose":252.33,"open":251.38,"turnoverRate":0.016757,"peRate":24.930736,"amplitude":0.028415,"marketValue":21078680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.091345,"changeRate20Day":-0.082978,"changeRate60Day":-0.02308,"changeRateWTD":-0.091345,"changeRateMTD":0,"changeRateQTD":-0.115307,"changeRateYTD":0.107448,"amount":352037646.505508,"eps":10.186623,"lyrEps":8.891537,"lyrPeRate":28.561991,"pbRate":2.4237,"volumeRatio":0.946837,"roa":0.046268,"roe":0.101358,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01134,"floatMarketCap":20993117066.600002,"shortable":3,"shares":83000000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":253.96,"preClose":253.96,"latestTime":"19:57 EDT","volume":38285,"amount":9722917.2168,"timestamp":1761955056720},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":252.33,"latestTime":"09:07 EDT","volume":49,"amount":12342.25916,"timestamp":1761916036270},"postHourTrading":{"tag":"盘后","latestPrice":253.96,"preClose":253.96,"latestTime":"19:57 EDT","volume":38285,"amount":9722917.2168,"timestamp":1761955056720},"overnightTrading":{"tag":"夜盘","latestPrice":283.45,"preClose":283.45,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2481,"impliedVolPercentile":0.536},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":0.0064,"change":1.3,"latestPrice":204.44,"close":204.44,"volume":1051481,"market":"US","high":206.22,"low":202.06,"preClose":203.14,"open":202.06,"turnoverRate":0.006226,"peRate":29.745281,"amplitude":0.020478,"marketValue":34950487105.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.1,"week52Low":151.81,"changeRate5Day":0.034458,"changeRate20Day":0.021791,"changeRate60Day":0.087968,"changeRateWTD":0.034458,"changeRateMTD":0,"changeRateQTD":0.019803,"changeRateYTD":0.078327,"amount":215264710.851959,"eps":6.873023,"lyrEps":6.048248,"lyrPeRate":33.801524,"pbRate":3.163513,"volumeRatio":1.11409,"roa":0.058624,"roe":0.111474,"changeRate5Min":-0.004528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9548,"divideRate":0.00467,"floatMarketCap":34526126295.72,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":204.44,"preClose":204.44,"latestTime":"19:53 EDT","volume":72367,"amount":14794726.56,"timestamp":1761954794275},"preHourTrading":{"tag":"盘前","latestPrice":204.29,"preClose":203.14,"latestTime":"09:23 EDT","volume":91,"amount":18447.55185,"timestamp":1761916984473},"postHourTrading":{"tag":"盘后","latestPrice":204.44,"preClose":204.44,"latestTime":"19:53 EDT","volume":72367,"amount":14794726.56,"timestamp":1761954794275},"overnightTrading":{"tag":"夜盘","latestPrice":203.02,"preClose":203.14,"latestTime":"20251031 04:00 EDT","volume":18,"amount":3675,"timestamp":1761897602633},"impliedVol":0.2731,"impliedVolPercentile":0.628},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006372,"change":0.72,"latestPrice":113.72,"close":113.72,"volume":17482417,"market":"US","high":119.8499,"low":111.2,"preClose":113,"open":118.6,"turnoverRate":0.029987,"peRate":0,"amplitude":0.076548,"marketValue":79822968769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.109545,"changeRate20Day":-0.073111,"changeRate60Day":-0.122734,"changeRateWTD":-0.109545,"changeRateMTD":0,"changeRateQTD":-0.179036,"changeRateYTD":0.965434,"amount":1988600258.402519,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":195.851423,"volumeRatio":1.639874,"roa":-0.089987,"roe":-3.427366,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66298760000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":113,"latestTime":"09:29 EDT","volume":131314,"amount":15370950.290136,"timestamp":1761917398903},"postHourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"overnightTrading":{"tag":"夜盘","latestPrice":116.28,"preClose":113,"latestTime":"20251031 04:00 EDT","volume":41416,"amount":4830200,"timestamp":1761897602638},"impliedVol":0.5544,"impliedVolPercentile":0.544},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.006369,"change":0.05,"latestPrice":7.9,"close":7.9,"volume":38641722,"market":"US","high":7.91,"low":7.665,"preClose":7.85,"open":7.8,"turnoverRate":0.016841,"peRate":24.687501,"amplitude":0.03121,"marketValue":18236043533.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.705,"week52Low":7.665,"changeRate5Day":-0.029484,"changeRate20Day":-0.03423,"changeRate60Day":-0.180498,"changeRateWTD":-0.029484,"changeRateMTD":0,"changeRateQTD":-0.03423,"changeRateYTD":-0.160468,"amount":303981330.203842,"eps":0.32,"lyrEps":0.320956,"lyrPeRate":24.613966,"pbRate":1.554915,"volumeRatio":1.253168,"roa":0.030672,"roe":0.066016,"changeRate5Min":-0.000633,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.064557,"floatMarketCap":18126810826.4,"shortable":3,"shares":2308359941,"floatShares":2294533016,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.9,"latestTime":"19:54 EDT","volume":1423104,"amount":11242768.7772,"timestamp":1761954862855},"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.85,"latestTime":"09:29 EDT","volume":34551,"amount":271000.733949,"timestamp":1761917399856},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.9,"latestTime":"19:54 EDT","volume":1423104,"amount":11242768.7772,"timestamp":1761954862855},"overnightTrading":{"tag":"夜盘","latestPrice":7.92,"preClose":7.85,"latestTime":"20251031 04:00 EDT","volume":6278,"amount":49782,"timestamp":1761897602596},"impliedVol":0.5119,"impliedVolPercentile":0.984}]}}}