美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北方信託公司 US NTRS	169.21	+0.59%	+1.00	107.51萬	1.82億	309.58億
勃肯 US BIRK	33.85	+0.59%	+0.2000	139.49萬	4,712.68萬	55.85億
美國美盛 US MOS	18.85	+0.59%	+0.1100	1,098.89萬	2.06億	59.83億
金融ETF US XLF	55.05	+0.58%	+0.3200	1,968.55萬	10.83億	519.86億
3M US MMM	160.89	+0.58%	+0.9300	241.60萬	3.89億	829.75億
索尼 US SONY	24.26	+0.58%	+0.1400	289.75萬	7,040.59萬	1,417.27億
Broadridge金融解決方案 US BR	166.41	+0.58%	+0.9600	42.12萬	7,006.21萬	187.88億
Globe Life Inc. US GL	165.12	+0.58%	+0.9500	26.61萬	4,403.21萬	126.89億
印度工業信貸投資銀行 US IBN	28.05	+0.57%	+0.1600	281.82萬	7,897.05萬	1,006.10億
荷美爾 US HRL	19.3	+0.57%	+0.1100	662.09萬	1.27億	106.17億
阿萊恩斯西部銀行 US WAL	74.69	+0.57%	+0.4200	73.61萬	5,512.24萬	81.17億
CMS能源 US CMS	65.86	+0.57%	+0.3700	303.08萬	1.99億	206.52億
百事可樂 US PEP	126.68	+0.56%	+0.7100	790.40萬	10.01億	1,732.15億
Eversource Energy US ES	66.1	+0.56%	+0.3700	158.99萬	1.05億	248.00億
信安金融 US PFG	107.84	+0.56%	+0.6000	94.20萬	1.02億	231.42億
Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	918.18萬	16.55億	476.37億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37.17	+0.54%	+0.2000	2.46萬	91.50萬	3.88億
L3Harris Technologies Inc US LHX	238.25	+0.54%	+1.28	107.70萬	2.56億	445.65億
埃克西爾能源 US XEL	74.17	+0.54%	+0.3950	420.64萬	3.12億	462.73億
公共事業指數ETF-SPDR US XLU	41.63	+0.53%	+0.2200	1,655.51萬	6.88億	241.14億

1 ...14 15 16 17 18 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":0.005945,"change":1,"latestPrice":169.21,"close":169.21,"volume":1075106,"market":"US","high":170.455,"low":168.63,"preClose":168.21,"open":168.95,"turnoverRate":0.006187,"peRate":14.536941,"amplitude":0.01085,"marketValue":30957984760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.008555,"changeRate20Day":-0.068791,"changeRate60Day":-0.083767,"changeRateWTD":0.005945,"changeRateMTD":-0.000886,"changeRateQTD":-0.000886,"changeRateYTD":0.238817,"amount":181866263.687225,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.282806,"pbRate":2.473334,"volumeRatio":0.973351,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000355,"earningDate":1792512000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018911,"floatMarketCap":29404234409.41,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"19:30 EDT","volume":16058,"amount":2717182.5567,"timestamp":1791847803209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.21,"preClose":168.21,"latestTime":"08:49 EDT","volume":136075,"amount":22889175.75,"timestamp":1791809375324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"19:30 EDT","volume":16058,"amount":2717182.5567,"timestamp":1791847803209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.60000610351562,"preClose":169.2100067138672,"latestTime":"20261012 23:35 EDT","volume":9,"amount":1526,"timestamp":1791862505891,"change":0.3899993896484375,"changeRate":0.00230482462132351},"impliedVol":0.3222,"impliedVolPercentile":0.728},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.005944,"change":0.2,"latestPrice":33.85,"close":33.85,"volume":1394917,"market":"US","high":34.0975,"low":33.105,"preClose":33.65,"open":33.72,"turnoverRate":0.021496,"peRate":16.1815,"amplitude":0.029495,"marketValue":5585250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.002369,"changeRate20Day":0.104044,"changeRate60Day":-0.236925,"changeRateWTD":0.005944,"changeRateMTD":0.044431,"changeRateQTD":0.044431,"changeRateYTD":-0.172372,"amount":47126818.331337,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.447585,"pbRate":1.993314,"volumeRatio":1.109952,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196577275,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:30 EDT","volume":17751,"amount":600846.7,"timestamp":1791847807332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.65,"latestTime":"09:22 EDT","volume":52,"amount":1751.963044,"timestamp":1791811367737,"change":0.05000000000000426,"changeRate":0.0014858841010402456},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:30 EDT","volume":17751,"amount":600846.7,"timestamp":1791847807332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.849998474121094,"latestTime":"20261013 02:58 EDT","volume":2,"amount":68,"timestamp":1791874685612,"change":-0.01999664306640625,"changeRate":-0.0005907428055482492},"impliedVol":0.448,"impliedVolPercentile":0.096},{"symbol":"MOS","nameCN":"美國美盛","changeRate":0.00587,"change":0.11,"latestPrice":18.85,"close":18.85,"volume":10988883,"market":"US","high":19,"low":18.413,"preClose":18.74,"open":18.81,"turnoverRate":0.036875,"peRate":0,"amplitude":0.031323,"marketValue":5983138481.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.25,"week52Low":18.413,"changeRate5Day":-0.114608,"changeRate20Day":-0.247505,"changeRate60Day":-0.148215,"changeRateWTD":0.00587,"changeRateMTD":-0.12933,"changeRateQTD":-0.12933,"changeRateYTD":-0.217518,"amount":205711337.264128,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.117566,"pbRate":0.521911,"volumeRatio":1.00092,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.046684,"floatMarketCap":5617300000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.85,"latestTime":"19:53 EDT","volume":78705,"amount":1483670.8655,"timestamp":1791849183193,"change":0.04999999999999716,"changeRate":0.002652519893899053},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.74,"latestTime":"09:28 EDT","volume":6019,"amount":113246.317314,"timestamp":1791811722127,"change":0.07000000000000028,"changeRate":0.0037353255069370486},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.85,"latestTime":"19:53 EDT","volume":78705,"amount":1483670.8655,"timestamp":1791849183193,"change":0.04999999999999716,"changeRate":0.002652519893899053},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.850000381469727,"latestTime":"20261013 02:43 EDT","volume":307,"amount":5800,"timestamp":1791873782219,"change":0.09000015258789062,"changeRate":0.004774543807243857},"impliedVol":0.5499,"impliedVolPercentile":0.836},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.005847,"change":0.32,"latestPrice":55.05,"close":55.05,"volume":19685452,"market":"US","high":55.17,"low":54.83,"preClose":54.73,"open":54.86,"turnoverRate":0.020846,"peRate":6.380744,"amplitude":0.006212,"marketValue":51986215756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":0.021715,"changeRate20Day":-0.034719,"changeRate60Day":-0.021507,"changeRateWTD":0.005847,"changeRateMTD":0.030899,"changeRateQTD":0.030899,"changeRateYTD":0.005112,"amount":1083495406.258881,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.380744,"pbRate":1.078094,"volumeRatio":0.57701,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8264,"divideRate":0.015012,"floatMarketCap":51986215756.35,"shortable":3,"shares":944345427,"floatShares":944345427,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"19:59 EDT","volume":2067312,"amount":113794802.27,"timestamp":1791849597045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.73,"latestTime":"09:29 EDT","volume":16054,"amount":881096.145012,"timestamp":1791811758091,"change":0.12000000000000455,"changeRate":0.002192581765028404},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"19:59 EDT","volume":2067312,"amount":113794802.27,"timestamp":1791849597045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.40999984741211,"preClose":55.04999923706055,"latestTime":"20261013 03:15 EDT","volume":28155,"amount":1555887.673275,"timestamp":1791875731438,"change":0.3600006103515625,"changeRate":0.006539520714637981},"impliedVol":0.2006,"impliedVolPercentile":0.484},{"symbol":"MMM","nameCN":"3M","changeRate":0.005814,"change":0.93,"latestPrice":160.89,"close":160.89,"volume":2416008,"market":"US","high":162.56,"low":159.2069,"preClose":159.96,"open":159.5,"turnoverRate":0.004691,"peRate":28.618373,"amplitude":0.020962,"marketValue":82974579671.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.014094,"changeRate20Day":-0.006974,"changeRate60Day":0.006569,"changeRateWTD":0.005814,"changeRateMTD":-0.01986,"changeRateQTD":-0.01986,"changeRateYTD":0.004934,"amount":389048364.407227,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.815,"pbRate":28.10792,"volumeRatio":0.954087,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000186,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018771,"floatMarketCap":82858350000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":161.9381,"preClose":160.89,"latestTime":"19:32 EDT","volume":40367,"amount":6494769.44,"timestamp":1791847961824,"change":1.0481000000000051,"changeRate":0.006514388712785165},"preHourTrading":{"tag":"盘前","latestPrice":159.17,"preClose":159.96,"latestTime":"09:23 EDT","volume":148819,"amount":23804935.44462,"timestamp":1791811392566,"change":-0.7900000000000205,"changeRate":-0.004938734683671045},"postHourTrading":{"tag":"盘后","latestPrice":161.9381,"preClose":160.89,"latestTime":"19:32 EDT","volume":40367,"amount":6494769.44,"timestamp":1791847961824,"change":1.0481000000000051,"changeRate":0.006514388712785165},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":160.88999938964844,"latestTime":"20261013 03:10 EDT","volume":819,"amount":132274,"timestamp":1791875449079,"change":0.6999969482421875,"changeRate":0.004350779730857683},"impliedVol":0.3297,"impliedVolPercentile":0.772},{"symbol":"SONY","nameCN":"索尼","changeRate":0.005804,"change":0.14,"latestPrice":24.26,"close":24.26,"volume":2897540,"market":"US","high":24.445,"low":24.08,"preClose":24.12,"open":24.12,"turnoverRate":0.000499,"peRate":0,"amplitude":0.015133,"marketValue":141726920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030586,"changeRate20Day":-0.008582,"changeRate60Day":0.148674,"changeRateWTD":0.005804,"changeRateMTD":0.031024,"changeRateQTD":0.031024,"changeRateYTD":-0.052344,"amount":70405897.973328,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016934,"volumeRatio":0.691431,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000824,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.030503,"floatMarketCap":140780780000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"19:56 EDT","volume":25735,"amount":624348.7236,"timestamp":1791849389956,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"19:56 EDT","volume":25735,"amount":624348.7236,"timestamp":1791849389956,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.260000228881836,"latestTime":"20261013 02:46 EDT","volume":24150,"amount":581679,"timestamp":1791874000834,"change":-0.09000015258789062,"changeRate":-0.00370981664215915},"impliedVol":0.467,"impliedVolPercentile":0.972},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":0.005802,"change":0.96,"latestPrice":166.41,"close":166.41,"volume":421201,"market":"US","high":167.69,"low":165.21,"preClose":165.45,"open":166.23,"turnoverRate":0.003749,"peRate":17.334374,"amplitude":0.014989,"marketValue":18787694325.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.046077,"changeRate20Day":-0.04576,"changeRate60Day":0.110066,"changeRateWTD":0.005802,"changeRateMTD":0.032961,"changeRateQTD":0.032961,"changeRateYTD":-0.254335,"amount":70062110.052277,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.334375,"pbRate":6.614221,"volumeRatio":0.540723,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023436,"floatMarketCap":18695629323.899998,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.41,"latestTime":"19:30 EDT","volume":10187,"amount":1695211.174,"timestamp":1791847807281,"change":-0.1699999999999875,"changeRate":-0.00102157322276298},"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":165.45,"latestTime":"08:29 EDT","volume":70,"amount":11759.5324,"timestamp":1791808197106,"change":1.1300000000000239,"changeRate":0.006829857963131},"postHourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.41,"latestTime":"19:30 EDT","volume":10187,"amount":1695211.174,"timestamp":1791847807281,"change":-0.1699999999999875,"changeRate":-0.00102157322276298},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.41000366210938,"latestTime":"20261013 02:25 EDT","volume":5,"amount":835,"timestamp":1791872732105,"change":0.589996337890625,"changeRate":0.003545437923843781},"impliedVol":0.3783,"impliedVolPercentile":0.78},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.005787,"change":0.95,"latestPrice":165.12,"close":165.12,"volume":266090,"market":"US","high":166.64,"low":164.52,"preClose":164.17,"open":165.01,"turnoverRate":0.003496,"peRate":10.950888,"amplitude":0.012913,"marketValue":12689372928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.004822,"changeRate20Day":-0.045108,"changeRate60Day":-0.1063,"changeRateWTD":0.005787,"changeRateMTD":-0.0032,"changeRateQTD":-0.0032,"changeRateYTD":0.180609,"amount":44032060.476532,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.735608,"pbRate":2.061364,"volumeRatio":0.579531,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000666,"earningDate":1792512000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007267,"floatMarketCap":12568637184,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"19:30 EDT","volume":23634,"amount":3902446.34,"timestamp":1791847807120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.24,"preClose":164.17,"latestTime":"09:29 EDT","volume":126,"amount":20590.62012,"timestamp":1791811799999,"change":-0.9299999999999784,"changeRate":-0.0056648595967593255},"postHourTrading":{"tag":"盘后","latestPrice":165.12,"preClose":165.12,"latestTime":"19:30 EDT","volume":23634,"amount":3902446.34,"timestamp":1791847807120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.1199951171875,"preClose":165.1199951171875,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844053,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.476},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.005737,"change":0.16,"latestPrice":28.05,"close":28.05,"volume":2818229,"market":"US","high":28.11,"low":27.85,"preClose":27.89,"open":27.85,"turnoverRate":0.000789,"peRate":17.143905,"amplitude":0.009322,"marketValue":100609960809.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.010811,"changeRate20Day":-0.041353,"changeRate60Day":-0.05746,"changeRateWTD":0.005737,"changeRateMTD":0.018149,"changeRateQTD":0.018149,"changeRateYTD":-0.058725,"amount":78970459.981565,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.58828,"pbRate":0.026439,"volumeRatio":0.686761,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001607,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.855615,"floatMarketCap":100194600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844073,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.112},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.005732,"change":0.11,"latestPrice":19.3,"close":19.3,"volume":6620942,"market":"US","high":19.3,"low":19.0601,"preClose":19.19,"open":19.25,"turnoverRate":0.022823,"peRate":31.129032,"amplitude":0.012501,"marketValue":10617070793.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.0601,"changeRate5Day":-0.038845,"changeRate20Day":-0.079198,"changeRate60Day":-0.239858,"changeRateWTD":0.005732,"changeRateMTD":-0.032096,"changeRateQTD":-0.032096,"changeRateYTD":-0.185654,"amount":127158082.518692,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.204607,"pbRate":1.353624,"volumeRatio":0.945367,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.060492,"floatMarketCap":5598985661.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.3,"latestTime":"19:57 EDT","volume":92420,"amount":1783412.7952,"timestamp":1791849473432,"change":0.05000000000000071,"changeRate":0.00259067357512957},"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.19,"latestTime":"09:24 EDT","volume":3358,"amount":64678.74022,"timestamp":1791811479686,"change":0.029999999999997584,"changeRate":0.001563314226159332},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.3,"latestTime":"19:57 EDT","volume":92420,"amount":1783412.7952,"timestamp":1791849473432,"change":0.05000000000000071,"changeRate":0.00259067357512957},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.299999237060547,"latestTime":"20261013 03:01 EDT","volume":2094,"amount":39973,"timestamp":1791874908997,"change":-0.2199993133544922,"changeRate":-0.011398928603688319},"impliedVol":0.2087,"impliedVolPercentile":0.068},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.005655,"change":0.42,"latestPrice":74.69,"close":74.69,"volume":736139,"market":"US","high":75.46,"low":74.26,"preClose":74.27,"open":74.58,"turnoverRate":0.007136,"peRate":8.424139,"amplitude":0.016157,"marketValue":8116580374.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.017495,"changeRate20Day":-0.056706,"changeRate60Day":-0.092467,"changeRateWTD":0.005655,"changeRateMTD":-0.005459,"changeRateQTD":-0.005459,"changeRateYTD":-0.111574,"amount":55122361.496582,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.555556,"pbRate":1.075471,"volumeRatio":0.518637,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000602,"earningDate":1792339200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021957,"floatMarketCap":7704838380.469999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"19:30 EDT","volume":25128,"amount":1876810.105,"timestamp":1791847806956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.27,"latestTime":"08:22 EDT","volume":5,"amount":376.44,"timestamp":1791807766801,"change":0.4200000000000017,"changeRate":0.005655042412818119},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"19:30 EDT","volume":25128,"amount":1876810.105,"timestamp":1791847806956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844063,"change":0,"changeRate":0},"impliedVol":0.4271,"impliedVolPercentile":0.612},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.00565,"change":0.37,"latestPrice":65.86,"close":65.86,"volume":3030758,"market":"US","high":65.86,"low":65.04,"preClose":65.49,"open":65.58,"turnoverRate":0.009719,"peRate":19.777778,"amplitude":0.012521,"marketValue":20652190176.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.02858,"changeRate20Day":-0.014367,"changeRate60Day":-0.105771,"changeRateWTD":0.00565,"changeRateMTD":0.044071,"changeRateQTD":0.044071,"changeRateYTD":-0.058201,"amount":199052602.070602,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.684133,"pbRate":2.162533,"volumeRatio":0.798266,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.002588,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033784,"floatMarketCap":20538290970.92,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":65.86,"preClose":65.86,"latestTime":"19:58 EDT","volume":159309,"amount":10492077.294,"timestamp":1791849493949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.49,"latestTime":"09:29 EDT","volume":369,"amount":24345.846945,"timestamp":1791811747076,"change":0.4000000000000057,"changeRate":0.006107802717972297},"postHourTrading":{"tag":"盘后","latestPrice":65.86,"preClose":65.86,"latestTime":"19:58 EDT","volume":159309,"amount":10492077.294,"timestamp":1791849493949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.29000091552734,"preClose":65.86000061035156,"latestTime":"20261013 02:28 EDT","volume":54,"amount":3565,"timestamp":1791872921002,"change":0.43000030517578125,"changeRate":0.006529005484220962},"impliedVol":0.2375,"impliedVolPercentile":0.604},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.005636,"change":0.71,"latestPrice":126.68,"close":126.68,"volume":7903958,"market":"US","high":127.23,"low":125.82,"preClose":125.97,"open":126.755,"turnoverRate":0.005789,"peRate":15.935397,"amplitude":0.011193,"marketValue":173214646654.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.008197,"changeRate20Day":-0.070852,"changeRate60Day":-0.076138,"changeRateWTD":0.005636,"changeRateMTD":-0.000316,"changeRateQTD":-0.000316,"changeRateYTD":-0.117336,"amount":1000554235.263443,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.113333,"pbRate":7.77026,"volumeRatio":0.598102,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.045841,"floatMarketCap":172964830908,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"overnightTrading":{"tag":"夜盘","latestPrice":128.00999450683594,"preClose":126.68000030517578,"latestTime":"20261013 03:14 EDT","volume":9968,"amount":1273833.088192,"timestamp":1791875694993,"change":1.3299942016601562,"changeRate":0.01049884905633219},"impliedVol":0.2065,"impliedVolPercentile":0.024},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":0.005629,"change":0.37,"latestPrice":66.1,"close":66.1,"volume":1589868,"market":"US","high":66.4,"low":65.46,"preClose":65.73,"open":65.83,"turnoverRate":0.004238,"peRate":17.117926,"amplitude":0.014301,"marketValue":24800002484.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.021796,"changeRate20Day":-0.032636,"changeRate60Day":-0.114179,"changeRateWTD":0.005629,"changeRateMTD":0.030237,"changeRateQTD":0.030237,"changeRateYTD":-0.018268,"amount":105131828.829803,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.495614,"pbRate":1.517732,"volumeRatio":0.617273,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.046596,"floatMarketCap":24800002484.499996,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"19:50 EDT","volume":45490,"amount":3006887.18,"timestamp":1791849052783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":65.73,"latestTime":"08:25 EDT","volume":35,"amount":2296.48006,"timestamp":1791807952979,"change":0.030000000000001137,"changeRate":0.00045641259698769415},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1,"latestTime":"19:50 EDT","volume":45490,"amount":3006887.18,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":66.0999984741211,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844053,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.332},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.005595,"change":0.6,"latestPrice":107.84,"close":107.84,"volume":941961,"market":"US","high":108.638,"low":107.1,"preClose":107.24,"open":107.75,"turnoverRate":0.004441,"peRate":15.331811,"amplitude":0.014342,"marketValue":23142464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.028731,"changeRate20Day":-0.077502,"changeRate60Day":-0.05362,"changeRateWTD":0.005595,"changeRateMTD":-0.036799,"changeRateQTD":-0.036799,"changeRateYTD":0.222537,"amount":101598943.844994,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.540952,"pbRate":1.905859,"volumeRatio":0.723156,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000557,"earningDate":1792944000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029581,"floatMarketCap":22874196471.04,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.84,"latestTime":"19:30 EDT","volume":46923,"amount":5060176.37,"timestamp":1791847803122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.77,"preClose":107.24,"latestTime":"09:13 EDT","volume":529,"amount":57912.10572,"timestamp":1791810810096,"change":0.5300000000000011,"changeRate":0.00494218575158524},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.84,"latestTime":"19:30 EDT","volume":46923,"amount":5060176.37,"timestamp":1791847803122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":107.83999633789062,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844101,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.084},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9181753,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040808,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1655326769.132294,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.043417,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.72,"preClose":180.39,"latestTime":"20261013 03:18 EDT","volume":45369,"amount":8145287.1197999995,"timestamp":1791875908995,"change":1.3300000000000125,"changeRate":0.007372914241366},"impliedVol":0.6862,"impliedVolPercentile":0.324},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.00541,"change":0.2,"latestPrice":37.17,"close":37.17,"volume":24649,"market":"US","high":37.17,"low":36.98,"preClose":36.97,"open":36.98,"turnoverRate":0.002361,"peRate":0,"amplitude":0.005139,"marketValue":388054800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.014604,"changeRate20Day":0.00541,"changeRate60Day":0.046895,"changeRateWTD":0.00541,"changeRateMTD":0.025097,"changeRateQTD":0.025097,"changeRateYTD":0.160112,"amount":914964.459736,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492251,"roa":0,"roe":0,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5257,"divideRate":0.014143,"floatMarketCap":388054800,"shortable":3,"shares":10440000,"floatShares":10440000,"hourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.17,"latestTime":"19:30 EDT","volume":3,"amount":111.51,"timestamp":1791847803615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.17,"latestTime":"19:30 EDT","volume":3,"amount":111.51,"timestamp":1791847803615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.005402,"change":1.28,"latestPrice":238.25,"close":238.25,"volume":1077025,"market":"US","high":238.39,"low":236.01,"preClose":236.97,"open":237.08,"turnoverRate":0.005822,"peRate":24.073199,"amplitude":0.010043,"marketValue":44565340797.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":232.3427,"changeRate5Day":0.005784,"changeRate20Day":-0.042904,"changeRate60Day":-0.155172,"changeRateWTD":0.005402,"changeRateMTD":0.006208,"changeRateQTD":0.006208,"changeRateYTD":-0.188439,"amount":255846437.46376,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":27.800781,"pbRate":2.241492,"volumeRatio":0.966863,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.001619,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020567,"floatMarketCap":44076250000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":239.9999,"preClose":238.25,"latestTime":"19:45 EDT","volume":28468,"amount":6782389.5186,"timestamp":1791848723785,"change":1.7498999999999967,"changeRate":0.007344805876180469},"preHourTrading":{"tag":"盘前","latestPrice":236.5882,"preClose":236.97,"latestTime":"09:28 EDT","volume":737,"amount":175138.20368,"timestamp":1791811720956,"change":-0.38179999999999836,"changeRate":-0.0016111744102628956},"postHourTrading":{"tag":"盘后","latestPrice":239.9999,"preClose":238.25,"latestTime":"19:45 EDT","volume":28468,"amount":6782389.5186,"timestamp":1791848723785,"change":1.7498999999999967,"changeRate":0.007344805876180469},"overnightTrading":{"tag":"夜盘","latestPrice":239.05999755859375,"preClose":238.25,"latestTime":"20261013 03:09 EDT","volume":532,"amount":126967,"timestamp":1791875349040,"change":0.80999755859375,"changeRate":0.003399779889165792},"impliedVol":0.3288,"impliedVolPercentile":0.772},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":0.005354,"change":0.395,"latestPrice":74.17,"close":74.17,"volume":4206395,"market":"US","high":74.23,"low":73.36,"preClose":73.775,"open":73.76,"turnoverRate":0.006763,"peRate":20.33727,"amplitude":0.011793,"marketValue":46272943220.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":68.72,"changeRate5Day":0.037488,"changeRate20Day":0.000135,"changeRate60Day":-0.058398,"changeRateWTD":0.005354,"changeRateMTD":0.052355,"changeRateQTD":0.052355,"changeRateYTD":0.004197,"amount":311525860.168457,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.687135,"pbRate":1.923471,"volumeRatio":0.688685,"roa":0.023645,"roe":0.099204,"changeRate5Min":0.000742,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.031347,"floatMarketCap":46133740000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":74.17,"preClose":74.17,"latestTime":"19:44 EDT","volume":138704,"amount":10287606.0415,"timestamp":1791848680691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.02,"preClose":73.775,"latestTime":"09:29 EDT","volume":1933,"amount":143067.38029,"timestamp":1791811799999,"change":0.24499999999999034,"changeRate":0.0033209081667230135},"postHourTrading":{"tag":"盘后","latestPrice":74.17,"preClose":74.17,"latestTime":"19:44 EDT","volume":138704,"amount":10287606.0415,"timestamp":1791848680691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.4000015258789,"preClose":74.16999816894531,"latestTime":"20261013 03:02 EDT","volume":1366,"amount":101427,"timestamp":1791874930125,"change":0.23000335693359375,"changeRate":0.0031010295619758456},"impliedVol":0.3188,"impliedVolPercentile":0.924},{"symbol":"XLU","nameCN":"公共事業指數ETF-SPDR","changeRate":0.005313,"change":0.22,"latestPrice":41.63,"close":41.63,"volume":16555115,"market":"US","high":41.64,"low":41.2,"preClose":41.41,"open":41.46,"turnoverRate":0.02858,"peRate":5.90653,"amplitude":0.010625,"marketValue":24114107561.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.041531,"changeRate20Day":-0.004543,"changeRate60Day":-0.078371,"changeRateWTD":0.005313,"changeRateMTD":0.055527,"changeRateQTD":0.055527,"changeRateYTD":-0.02483,"amount":687540094.710808,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.982098,"pbRate":0.994429,"volumeRatio":0.456639,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028648,"floatMarketCap":24114107561.600002,"shortable":3,"shares":579248320,"floatShares":579248320,"hourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.63,"latestTime":"19:59 EDT","volume":111686,"amount":4647356.4505,"timestamp":1791849598273,"change":-0.030000000000001137,"changeRate":-0.0007206341580591192},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.41,"latestTime":"09:28 EDT","volume":11022,"amount":456754.54572,"timestamp":1791811682438,"change":0.09000000000000341,"changeRate":0.002173388070514451},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.63,"latestTime":"19:59 EDT","volume":111686,"amount":4647356.4505,"timestamp":1791849598273,"change":-0.030000000000001137,"changeRate":-0.0007206341580591192},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.630001068115234,"latestTime":"20261013 03:15 EDT","volume":16339,"amount":681621.529923,"timestamp":1791875704382,"change":0.1399993896484375,"changeRate":0.0033629446566520557},"impliedVol":0.1856,"impliedVolPercentile":0.496}]}}}