美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,831.26

-0.3439-0.02%

漲家數：362

跌家數：645

平家數：17

市盈率：- -

高：1,837.96

開：1,831.60

低：1,826.60

收：1,831.59

成交量：50.86億

成交額：6,096.25億

市值：87.65萬億

流通市值：81.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康明斯 US CMI	577.54	+0.23%	+1.31	30.42萬	1.76億	797.21億
星巴克 US SBUX	95.93	+0.22%	+0.2100	2,195.62萬	21.71億	1,090.82億
伊士曼化工 US EMN	69.0675	+0.21%	+0.1475	137.85萬	9,524.18萬	78.79億
孩之寶 US HAS	89.88	+0.21%	+0.1900	68.68萬	6,151.15萬	126.13億
First Trust Rising Dividend Achievers ETF US RDVY	72.7136	+0.21%	+0.1536	123.77萬	9,003.37萬	204.62億
共和廢品處理 US RSG	217.6419	+0.21%	+0.4519	65.81萬	1.43億	673.74億
股息指數ETF-iShares Dow Jones US DVY	149.785	+0.20%	+0.2950	50.25萬	7,540.85萬	219.21億
数字房地產信託公司 US DLR	163.4803	+0.20%	+0.3203	82.22萬	1.35億	561.56億
Spotify Technology S.A. US SPOT	512.665	+0.19%	+0.9650	135.96萬	6.97億	1,056.09億
Palo Alto Networks US PANW	183.83	+0.18%	+0.3300	294.75萬	5.45億	1,281.30億
百特國際 US BAX	19.605	+0.18%	+0.0350	379.70萬	7,453.92萬	100.78億
Vanguard標普500成長ETF US VOOG	453.3299	+0.17%	+0.7899	18.37萬	8,321.58萬	227.35億
Advance Auto Parts Inc US AAP	49.425	+0.17%	+0.0850	84.41萬	4,146.03萬	29.67億
Pure Storage Inc US PSTG	74.245	+0.17%	+0.1250	206.17萬	1.54億	245.14億
納斯達克100 Covered Call ETF-Global X US QYLD	17.8801	+0.17%	+0.0301	474.30萬	8,478.71萬	83.84億
Baker Hughes Co US BKR	56.595	+0.17%	+0.0950	851.17萬	4.83億	558.46億
阿萊恩斯西部銀行 US WAL	89.6	+0.17%	+0.1500	73.26萬	6,513.82萬	98.11億
Dynatrace Holdings LLC US DT	40.735	+0.16%	+0.0650	248.14萬	1.02億	122.81億
Everest Group US EG	324.43	+0.15%	+0.4900	17.39萬	5,662.39萬	136.19億
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	63.403	+0.15%	+0.0930	35.15萬	2,229.23萬	46.97億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1831.2424,"timestamp":1769632885929,"preClose":1831.5863,"halted":0,"volume":5085307398,"delay":0,"changeRate":-0.000188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.343872,"latestTime":"01-28 15:41:26 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":609625490841.1454,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.008819,"increases":363,"decrements":644,"flats":7,"marketCap":87651602205549,"floatMarketCap":81819809018925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.2571,"volume":5086140092,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.008821,"peRate":28.951108,"marketCap":87650391563341,"floatMarketCap":81818842924045,"timestamp":1769632889177,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":362,"down":645,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMI","nameCN":"康明斯","changeRate":0.002273,"change":1.31,"latestPrice":577.54,"close":577.54,"volume":304218,"market":"US","high":582.79,"low":571,"preClose":576.23,"open":578.53,"turnoverRate":0.00222,"peRate":29.986266,"amplitude":0.020461,"marketValue":79721457557.62,"askSize":20,"bidSize":164,"askPrice":577.75,"bidPrice":577.53,"week52High":587.55,"week52Low":260.0189,"changeRate5Day":-0.007731,"changeRate20Day":0.122221,"changeRate60Day":0.318314,"changeRateWTD":0.010074,"changeRateMTD":0.131433,"changeRateQTD":0.131433,"changeRateYTD":0.131433,"amount":175696701.572021,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":20.227073,"pbRate":6.608211,"volumeRatio":0.390981,"committee":0.782609,"roa":0.079045,"roe":0.227668,"changeRate5Min":0,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013229,"floatMarketCap":79126956362.9,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":569.0319,"preClose":576.23,"latestTime":"09:26 EST","volume":82,"amount":47284.9802,"timestamp":1769610391800,"change":-7.198100000000068,"changeRate":-0.012491713378338628},"postHourTrading":{"tag":"盘后","latestPrice":575.99,"preClose":576.23,"latestTime":"19:47 EST","volume":152124,"amount":87658235.7171,"timestamp":1769561251520,"change":-0.2400000000000091,"changeRate":-0.00041650035576073634},"overnightTrading":{"tag":"夜盘","latestPrice":576.22998046875,"preClose":576.22998046875,"latestTime":"20260128 04:00 EST","volume":120,"amount":69245,"timestamp":1769590802273,"change":0,"changeRate":0},"impliedVol":0.3701,"impliedVolPercentile":0.8486},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.002194,"change":0.21,"latestPrice":95.93,"close":95.93,"volume":21956243,"market":"US","high":104.8,"low":95.75,"preClose":95.72,"open":102.3,"turnoverRate":0.019352,"peRate":58.852761,"amplitude":0.094547,"marketValue":109082003000,"askSize":220,"bidSize":340,"askPrice":95.95,"bidPrice":95.93,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.005185,"changeRate20Day":0.12107,"changeRate60Day":0.153698,"changeRateWTD":-0.017312,"changeRateMTD":0.139176,"changeRateQTD":0.139176,"changeRateYTD":0.139176,"amount":2171087019.157105,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":58.703158,"pbRate":-13.472569,"volumeRatio":1.565064,"committee":0.214286,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.025539,"floatMarketCap":108839272280.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":95.72,"latestTime":"09:29 EST","volume":1206748,"amount":123833849.04936,"timestamp":1769610599610,"change":6.590000000000003,"changeRate":0.06884663602173008},"postHourTrading":{"tag":"盘后","latestPrice":95.6985,"preClose":95.72,"latestTime":"19:59 EST","volume":356627,"amount":34136699.1346,"timestamp":1769561995495,"change":-0.021500000000003183,"changeRate":-0.00022461345591311306},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":95.72000122070312,"latestTime":"20260128 04:00 EST","volume":5291,"amount":501972,"timestamp":1769590802306,"change":-1.1100006103515625,"changeRate":-0.011596328836145923},"impliedVol":0.3703,"impliedVolPercentile":0.6175},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":0.00214,"change":0.1475,"latestPrice":69.0675,"close":69.0675,"volume":1378545,"market":"US","high":70,"low":68.14,"preClose":68.92,"open":69.25,"turnoverRate":0.012118,"peRate":11.491714,"amplitude":0.026988,"marketValue":7878515911.5,"askSize":14,"bidSize":615,"askPrice":69.08,"bidPrice":69.05,"week52High":103.82,"week52Low":56.11,"changeRate5Day":0.011237,"changeRate20Day":0.083922,"changeRate60Day":0.156522,"changeRateWTD":0.005203,"changeRateMTD":0.082054,"changeRateQTD":0.082054,"changeRateYTD":0.082054,"amount":95241807.410545,"eps":6.0102,"lyrEps":7.754927,"lyrPeRate":8.906273,"pbRate":1.365191,"volumeRatio":0.999313,"committee":0.955485,"roa":0.049102,"roe":0.121164,"changeRate5Min":-0.001915,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.048069,"floatMarketCap":7856814350.459999,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":68.92,"preClose":68.92,"latestTime":"08:02 EST","volume":164,"amount":11302.65942,"timestamp":1769605354786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"18:53 EST","volume":168566,"amount":11617555.17,"timestamp":1769558007818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.91999816894531,"latestTime":"20260128 04:00 EST","volume":13,"amount":886,"timestamp":1769590802307,"change":-0.720001220703125,"changeRate":-0.01044691294010438},"impliedVol":0.5182,"impliedVolPercentile":0.9363},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.002118,"change":0.19,"latestPrice":89.88,"close":89.88,"volume":686838,"market":"US","high":90.47,"low":89.08,"preClose":89.69,"open":89.86,"turnoverRate":0.005198,"peRate":0,"amplitude":0.015498,"marketValue":12613491627.24,"askSize":672,"bidSize":231,"askPrice":89.89,"bidPrice":89.86,"week52High":90.47,"week52Low":49,"changeRate5Day":0.022526,"changeRate20Day":0.085114,"changeRate60Day":0.174135,"changeRateWTD":0.013532,"changeRateMTD":0.096098,"changeRateQTD":0.096098,"changeRateYTD":0.096098,"amount":61511506.551773,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":32.492932,"pbRate":31.037135,"volumeRatio":0.482014,"committee":-0.488372,"roa":0.088615,"roe":-0.628391,"changeRate5Min":-0.000667,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8023,"divideRate":0.031178,"floatMarketCap":11876177315.519999,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":89.16,"preClose":89.69,"latestTime":"09:03 EST","volume":27,"amount":2419.67061,"timestamp":1769608988839,"change":-0.5300000000000011,"changeRate":-0.005909242947931778},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.69,"latestTime":"17:44 EST","volume":14913,"amount":1337496.77,"timestamp":1769553840489,"change":-0.09000000000000341,"changeRate":-0.0010034563496488283},"overnightTrading":{"tag":"夜盘","latestPrice":89.58000183105469,"preClose":89.69000244140625,"latestTime":"20260128 04:00 EST","volume":60,"amount":5375,"timestamp":1769590802120,"change":-0.1100006103515625,"changeRate":-0.0012264534213099728},"impliedVol":0.3463,"impliedVolPercentile":0.6255},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002117,"change":0.1536,"latestPrice":72.7136,"close":72.7136,"volume":1237740,"market":"US","high":73,"low":72.565,"preClose":72.56,"open":72.73,"turnoverRate":0.004399,"peRate":0,"amplitude":0.005995,"marketValue":20461607185.4272,"askSize":1481,"bidSize":1278,"askPrice":72.72,"bidPrice":72.71,"week52High":73.11,"week52Low":50.27,"changeRate5Day":0.003638,"changeRate20Day":0.03301,"changeRate60Day":0.07676,"changeRateWTD":0.013571,"changeRateMTD":0.046691,"changeRateQTD":0.046691,"changeRateYTD":0.046691,"amount":90033733.775482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833718,"committee":-0.073577,"roa":0,"roe":0,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.010678,"floatMarketCap":20461607185.4272,"shortable":3,"shares":281400002,"floatShares":281400002,"preHourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":72.56,"latestTime":"09:29 EST","volume":24,"amount":1742.58,"timestamp":1769610599193,"change":0.1799999999999926,"changeRate":0.0024807056229326436},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":72.56,"latestTime":"17:42 EST","volume":17,"amount":1233.68,"timestamp":1769553775464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.55999755859375,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0547,"impliedVolPercentile":0.4064},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.002081,"change":0.4519,"latestPrice":217.6419,"close":217.6419,"volume":658149,"market":"US","high":218.9,"low":215.48,"preClose":217.19,"open":216.315,"turnoverRate":0.002126,"peRate":32.339641,"amplitude":0.015747,"marketValue":67374009857.1981,"askSize":95,"bidSize":80,"askPrice":217.73,"bidPrice":217.64,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.015642,"changeRate20Day":0.014553,"changeRate60Day":0.036785,"changeRateWTD":0.000147,"changeRateMTD":0.026952,"changeRateQTD":0.026952,"changeRateYTD":0.026952,"amount":143186523.258591,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":33.493098,"pbRate":5.675513,"volumeRatio":0.551247,"committee":0.355932,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.000376,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011073,"floatMarketCap":67374009857.1981,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":216.55,"preClose":217.19,"latestTime":"09:17 EST","volume":80,"amount":17361.2784,"timestamp":1769609846027,"change":-0.6399999999999864,"changeRate":-0.002946728670749051},"postHourTrading":{"tag":"盘后","latestPrice":217.19,"preClose":217.19,"latestTime":"19:09 EST","volume":22933,"amount":4980818.3968,"timestamp":1769558987430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.88999938964844,"preClose":217.19000244140625,"latestTime":"20260128 04:00 EST","volume":6,"amount":1302,"timestamp":1769590802291,"change":-0.3000030517578125,"changeRate":-0.0013812930999839536},"impliedVol":0.2377,"impliedVolPercentile":0.7171},{"symbol":"DVY","nameCN":"股息指數ETF-iShares Dow Jones","changeRate":0.001973,"change":0.295,"latestPrice":149.785,"close":149.785,"volume":502470,"market":"US","high":150.6577,"low":149.41,"preClose":149.49,"open":149.52,"turnoverRate":0.003433,"peRate":10.749719,"amplitude":0.008346,"marketValue":21921034750,"askSize":190,"bidSize":630,"askPrice":149.81,"bidPrice":149.75,"week52High":150.6577,"week52Low":115.94,"changeRate5Day":0.005471,"changeRate20Day":0.0526,"changeRate60Day":0.074036,"changeRateWTD":0.012814,"changeRateMTD":0.061251,"changeRateQTD":0.061251,"changeRateYTD":0.061251,"amount":75408498.067017,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.749719,"pbRate":1.076677,"volumeRatio":1.040565,"committee":0.726027,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1425,"divideRate":0.034333,"floatMarketCap":21921034750,"shortable":3,"shares":146350000,"floatShares":146350000,"preHourTrading":{"tag":"盘前","latestPrice":149.49,"preClose":149.49,"latestTime":"09:27 EST","volume":17,"amount":2546.23297,"timestamp":1769610469997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:59 EST","volume":149,"amount":22282.8205,"timestamp":1769561973296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.3699951171875,"preClose":149.49000549316406,"latestTime":"20260128 04:00 EST","volume":27,"amount":4035,"timestamp":1769590802219,"change":-2.1200103759765625,"changeRate":-0.014181619493441702},"impliedVol":0.1326,"impliedVolPercentile":0.502},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.001963,"change":0.3203,"latestPrice":163.4803,"close":163.4803,"volume":822189,"market":"US","high":164.92,"low":162.54,"preClose":163.16,"open":163.5,"turnoverRate":0.002579,"peRate":42.218404,"amplitude":0.014587,"marketValue":56155736771.4256,"askSize":281,"bidSize":265,"askPrice":163.56,"bidPrice":163.48,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0.028178,"changeRate20Day":0.050307,"changeRate60Day":-0.042575,"changeRateWTD":0.027144,"changeRateMTD":0.056689,"changeRateQTD":0.056689,"changeRateYTD":0.056689,"amount":134527024.352921,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":94.094472,"pbRate":2.518947,"volumeRatio":0.487565,"committee":-0.029304,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.001525,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8785,"divideRate":0.029842,"floatMarketCap":52120156413.7587,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":163.16,"latestTime":"09:28 EST","volume":11142,"amount":1819024.98138,"timestamp":1769610502877,"change":0.09000000000000341,"changeRate":0.000551605785731818},"postHourTrading":{"tag":"盘后","latestPrice":163.04,"preClose":163.16,"latestTime":"19:43 EST","volume":52847,"amount":8621200.621,"timestamp":1769561015650,"change":-0.12000000000000455,"changeRate":-0.0007354743809757572},"overnightTrading":{"tag":"夜盘","latestPrice":163.4499969482422,"preClose":163.16000366210938,"latestTime":"20260128 04:00 EST","volume":200,"amount":32702,"timestamp":1769590802182,"change":0.2899932861328125,"changeRate":0.001777355231821177},"impliedVol":0.3757,"impliedVolPercentile":0.8566},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001886,"change":0.965,"latestPrice":512.665,"close":512.665,"volume":1359553,"market":"US","high":519.015,"low":507.126,"preClose":511.7,"open":512.65,"turnoverRate":0.008728,"peRate":65.38458,"amplitude":0.023234,"marketValue":105608990000,"askSize":4,"bidSize":153,"askPrice":512.8,"bidPrice":512.46,"week52High":785,"week52Low":475.01,"changeRate5Day":0.020859,"changeRate20Day":-0.117905,"changeRate60Day":-0.219308,"changeRateWTD":-0.001062,"changeRateMTD":-0.117176,"changeRateQTD":-0.117176,"changeRateYTD":-0.117176,"amount":696526949.742432,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":87.29779,"pbRate":13.576165,"volumeRatio":0.564274,"committee":0.949045,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.001218,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79855294484.9,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":513.2175,"preClose":511.7,"latestTime":"09:28 EST","volume":25376,"amount":12985382.86656,"timestamp":1769610537502,"change":1.517499999999984,"changeRate":0.0029656048465897676},"postHourTrading":{"tag":"盘后","latestPrice":513.3,"preClose":511.7,"latestTime":"19:59 EST","volume":27357,"amount":14009065.4788,"timestamp":1769561979959,"change":1.599999999999966,"changeRate":0.003126832128200051},"overnightTrading":{"tag":"夜盘","latestPrice":512.3699951171875,"preClose":511.70001220703125,"latestTime":"20260128 04:00 EST","volume":467,"amount":239354,"timestamp":1769590802301,"change":0.66998291015625,"changeRate":0.0013093275242783819},"impliedVol":0.4962,"impliedVolPercentile":0.6255},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.001798,"change":0.33,"latestPrice":183.83,"close":183.83,"volume":2947509,"market":"US","high":186.68,"low":183.35,"preClose":183.5,"open":184.34,"turnoverRate":0.004354,"peRate":116.34751,"amplitude":0.018147,"marketValue":128129510000,"askSize":24,"bidSize":1,"askPrice":183.87,"bidPrice":183.82,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.013005,"changeRate20Day":-0.016163,"changeRate60Day":-0.157786,"changeRateWTD":0.020258,"changeRateMTD":-0.002009,"changeRateQTD":-0.002009,"changeRateYTD":-0.002009,"amount":545089968.873276,"eps":1.580008,"lyrEps":1.711547,"lyrPeRate":107.405756,"pbRate":14.787018,"volumeRatio":0.514907,"committee":-0.846154,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124452910000.00002,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":183.5,"latestTime":"09:29 EST","volume":4022,"amount":739918.33072,"timestamp":1769610572085,"change":1.1299999999999955,"changeRate":0.00615803814713894},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.5,"latestTime":"19:59 EST","volume":602944,"amount":110640294.8932,"timestamp":1769561999319,"change":0.25,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":184.0399932861328,"preClose":183.5,"latestTime":"20260128 04:00 EST","volume":3150,"amount":579921,"timestamp":1769590802307,"change":0.5399932861328125,"changeRate":0.0029427427037210492},"impliedVol":0.4506,"impliedVolPercentile":0.7012},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.001788,"change":0.035,"latestPrice":19.605,"close":19.605,"volume":3796969,"market":"US","high":19.78,"low":19.485,"preClose":19.57,"open":19.53,"turnoverRate":0.007423,"peRate":0,"amplitude":0.015074,"marketValue":10078064057.025,"askSize":2613,"bidSize":3500,"askPrice":19.61,"bidPrice":19.6,"week52High":37.74,"week52Low":17.4,"changeRate5Day":-0.005327,"changeRate20Day":0.018442,"changeRate60Day":0.023225,"changeRateWTD":-0.011845,"changeRateMTD":0.025903,"changeRateQTD":0.025903,"changeRateYTD":0.025903,"amount":74539176.708242,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.391806,"volumeRatio":0.513098,"committee":0.145101,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.000255,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026524,"floatMarketCap":10028328269.76,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.57,"latestTime":"09:18 EST","volume":358,"amount":7019.83942,"timestamp":1769609895352,"change":-0.05999999999999872,"changeRate":-0.0030659172202349883},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"18:00 EST","volume":97395,"amount":1906006.48,"timestamp":1769554850224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.56999969482422,"latestTime":"20260128 04:00 EST","volume":319,"amount":6206,"timestamp":1769590802269,"change":0.020000457763671875,"changeRate":0.0010219958137741567},"impliedVol":0.597,"impliedVolPercentile":0.9801},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":0.001745,"change":0.7899,"latestPrice":453.3299,"close":453.3299,"volume":183690,"market":"US","high":454.69,"low":451.16,"preClose":452.54,"open":454.38,"turnoverRate":0.003663,"peRate":0,"amplitude":0.0078,"marketValue":22734935121.6628,"askSize":130,"bidSize":19,"askPrice":453.19,"bidPrice":453.1,"week52High":456.7099,"week52Low":286,"changeRate5Day":0.02957,"changeRate20Day":0.010544,"changeRate60Day":0.010251,"changeRateWTD":0.01801,"changeRateMTD":0.019658,"changeRateQTD":0.019658,"changeRateYTD":0.019658,"amount":83215751.907349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761938,"committee":-0.202703,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1971,"divideRate":0.004847,"floatMarketCap":22734935121.6628,"shortable":3,"shares":50150972,"floatShares":50150972,"preHourTrading":{"tag":"盘前","latestPrice":454.97,"preClose":452.54,"latestTime":"09:27 EST","volume":2033,"amount":924684.94245,"timestamp":1769610441399,"change":2.430000000000007,"changeRate":0.005369691077031879},"postHourTrading":{"tag":"盘后","latestPrice":454.1,"preClose":452.54,"latestTime":"19:46 EST","volume":1937,"amount":878331.512,"timestamp":1769561163992,"change":1.5600000000000023,"changeRate":0.003447209086489597},"overnightTrading":{"tag":"夜盘","latestPrice":454.04998779296875,"preClose":452.5400085449219,"latestTime":"20260128 04:00 EST","volume":525,"amount":238624,"timestamp":1769590802256,"change":1.509979248046875,"changeRate":0.0033366756961489413},"impliedVol":0.1787,"impliedVolPercentile":0.4024},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":0.001723,"change":0.085,"latestPrice":49.425,"close":49.425,"volume":844081,"market":"US","high":50.46,"low":48.34,"preClose":49.34,"open":50.13,"turnoverRate":0.014182,"peRate":0,"amplitude":0.042967,"marketValue":2966599459.125,"askSize":217,"bidSize":209,"askPrice":49.45,"bidPrice":49.4,"week52High":70,"week52Low":28.8901,"changeRate5Day":0.085548,"changeRate20Day":0.239654,"changeRate60Day":-0.025148,"changeRateWTD":0.056767,"changeRateMTD":0.257634,"changeRateQTD":0.257634,"changeRateYTD":0.257634,"amount":41460272.524899,"eps":-6.293225,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.351526,"volumeRatio":0.37392,"committee":-0.016471,"roa":0.000057,"roe":-0.238678,"changeRate5Min":0.002332,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020233,"floatMarketCap":2941625550.3,"shortable":3,"shares":60022245,"floatShares":59516956,"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.34,"latestTime":"09:29 EST","volume":234,"amount":11524.86504,"timestamp":1769610560146,"change":-0.04000000000000625,"changeRate":-0.0008107012565870743},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.34,"latestTime":"19:59 EST","volume":17314,"amount":854205.6869,"timestamp":1769561977338,"change":-0.3400000000000034,"changeRate":-0.006890960680989124},"overnightTrading":{"tag":"夜盘","latestPrice":49.34000015258789,"preClose":49.34000015258789,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.7638,"impliedVolPercentile":0.8127},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.001686,"change":0.125,"latestPrice":74.245,"close":74.245,"volume":2061741,"market":"US","high":75.9,"low":73.81,"preClose":74.12,"open":74.53,"turnoverRate":0.006663,"peRate":195.491664,"amplitude":0.028198,"marketValue":24513594080.005,"askSize":427,"bidSize":50,"askPrice":74.29,"bidPrice":74.2,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.034918,"changeRate20Day":0.084977,"changeRate60Day":-0.234667,"changeRateWTD":0.064444,"changeRateMTD":0.107969,"changeRateQTD":0.107969,"changeRateYTD":0.107969,"amount":154264227.130966,"eps":0.379786,"lyrEps":0.327647,"lyrPeRate":226.600579,"pbRate":17.473652,"volumeRatio":0.839809,"committee":-0.790356,"roa":0.010789,"roe":0.092671,"changeRate5Min":-0.003824,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22972418151.885002,"shortable":3,"shares":330171649,"floatShares":309413673,"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":74.12,"latestTime":"09:29 EST","volume":25597,"amount":1928040.2713,"timestamp":1769610598192,"change":0.4099999999999966,"changeRate":0.005531570426335625},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":74.12,"latestTime":"19:59 EST","volume":98406,"amount":7307954.5484,"timestamp":1769561974653,"change":1.3699999999999903,"changeRate":0.018483540205072722},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":74.12000274658203,"latestTime":"20260128 04:00 EST","volume":7471,"amount":560475,"timestamp":1769590802305,"change":1.6299972534179688,"changeRate":0.021991327482690014},"impliedVol":0.6802,"impliedVolPercentile":0.8167},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.001686,"change":0.0301,"latestPrice":17.8801,"close":17.8801,"volume":4743026,"market":"US","high":17.9,"low":17.85,"preClose":17.85,"open":17.885,"turnoverRate":0.010115,"peRate":0,"amplitude":0.002801,"marketValue":8384336492,"askSize":102721,"bidSize":51614,"askPrice":17.89,"bidPrice":17.88,"week52High":18.89,"week52Low":14.475,"changeRate5Day":0.013037,"changeRate20Day":0.007897,"changeRate60Day":0.026412,"changeRateWTD":0.006196,"changeRateMTD":0.01189,"changeRateQTD":0.01189,"changeRateYTD":0.01189,"amount":84787135.318348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655122,"committee":-0.331143,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.113607,"floatMarketCap":8384336491.999999,"shortable":3,"shares":468920000,"floatShares":468920000,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":17.85,"latestTime":"09:29 EST","volume":21130,"amount":377572.87859,"timestamp":1769610547549,"change":0.029999999999997584,"changeRate":0.0016806722689074276},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.85,"latestTime":"19:56 EST","volume":228809,"amount":4084413.5714,"timestamp":1769561772707,"change":0.019999999999999574,"changeRate":0.0011204481792716848},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260128 04:00 EST","volume":7551,"amount":134913,"timestamp":1769590802254,"change":0,"changeRate":0},"impliedVol":0.0979,"impliedVolPercentile":0.2988},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.001681,"change":0.095,"latestPrice":56.595,"close":56.595,"volume":8511712,"market":"US","high":57.56,"low":56.1,"preClose":56.5,"open":57.19,"turnoverRate":0.008654,"peRate":21.767308,"amplitude":0.025841,"marketValue":55846467851.79,"askSize":884,"bidSize":1509,"askPrice":56.6,"bidPrice":56.59,"week52High":57.58,"week52Low":33.6,"changeRate5Day":0.056074,"changeRate20Day":0.247135,"changeRate60Day":0.164986,"changeRateWTD":0.049611,"changeRateMTD":0.242754,"changeRateQTD":0.242754,"changeRateYTD":0.242754,"amount":482772918.199097,"eps":2.6,"lyrEps":2.619433,"lyrPeRate":21.605821,"pbRate":2.937742,"volumeRatio":0.669818,"committee":0.261178,"roa":0.056108,"roe":0.145515,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016256,"floatMarketCap":55665908408.88,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.5,"latestTime":"09:29 EST","volume":9035,"amount":513268.7729,"timestamp":1769610556162,"change":0.5,"changeRate":0.008849557522123894},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.5,"latestTime":"19:39 EST","volume":1775724,"amount":100462771.8306,"timestamp":1769560774018,"change":-0.3100000000000023,"changeRate":-0.0054867256637168545},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.5,"latestTime":"20260128 04:00 EST","volume":906,"amount":51182,"timestamp":1769590802291,"change":-0.06999969482421875,"changeRate":-0.001238932651756084},"impliedVol":0.3747,"impliedVolPercentile":0.7968},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.001677,"change":0.15,"latestPrice":89.6,"close":89.6,"volume":732626,"market":"US","high":90.23,"low":88.02,"preClose":89.45,"open":88.38,"turnoverRate":0.007102,"peRate":11.076289,"amplitude":0.024707,"marketValue":9811200000,"askSize":10,"bidSize":150,"askPrice":89.6,"bidPrice":89.56,"week52High":94.4,"week52Low":57.05,"changeRate5Day":-0.012455,"changeRate20Day":0.049795,"changeRate60Day":0.169255,"changeRateWTD":0.029885,"changeRateMTD":0.065779,"changeRateQTD":0.065779,"changeRateYTD":0.065779,"amount":65138171.607452,"eps":8.089352,"lyrEps":7.135359,"lyrPeRate":12.557182,"pbRate":1.38147,"volumeRatio":0.657494,"committee":0.875,"roa":0.01069,"roe":0.127277,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.016964,"floatMarketCap":9242917644.8,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":88.3402,"preClose":89.45,"latestTime":"08:35 EST","volume":1624,"amount":143155.24272,"timestamp":1769607346963,"change":-1.109800000000007,"changeRate":-0.012406931246506506},"postHourTrading":{"tag":"盘后","latestPrice":89.45,"preClose":89.45,"latestTime":"19:40 EST","volume":9505,"amount":850212.35,"timestamp":1769560843290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":89.44999694824219,"latestTime":"20260128 04:00 EST","volume":556,"amount":49402,"timestamp":1769590802166,"change":-0.9499969482421875,"changeRate":-0.010620424602047526},"impliedVol":0.3726,"impliedVolPercentile":0.255},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.001598,"change":0.065,"latestPrice":40.735,"close":40.735,"volume":2481424,"market":"US","high":41.445,"low":40.48,"preClose":40.67,"open":40.67,"turnoverRate":0.008275,"peRate":24.471374,"amplitude":0.023728,"marketValue":12281124719.185,"askSize":260,"bidSize":525,"askPrice":40.74,"bidPrice":40.73,"week52High":63,"week52Low":38.5,"changeRate5Day":0.033883,"changeRate20Day":-0.07881,"changeRate60Day":-0.162176,"changeRateWTD":-0.001348,"changeRateMTD":-0.060106,"changeRateQTD":-0.060106,"changeRateYTD":-0.060106,"amount":101631126.09845,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":25.129379,"pbRate":4.419906,"volumeRatio":0.585647,"committee":0.33758,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.001593,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12215322255.619999,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.67,"latestTime":"09:26 EST","volume":40,"amount":1644.299,"timestamp":1769610373172,"change":0.11999999999999744,"changeRate":0.0029505778214899787},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"19:57 EST","volume":59326,"amount":2412843.92,"timestamp":1769561827673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.66999816894531,"latestTime":"20260128 04:00 EST","volume":59,"amount":2376,"timestamp":1769590802184,"change":-0.07999801635742188,"changeRate":-0.0019670031954539535},"impliedVol":0.535,"impliedVolPercentile":0.9323},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.001513,"change":0.49,"latestPrice":324.43,"close":324.43,"volume":173893,"market":"US","high":328.2,"low":321.14,"preClose":323.94,"open":323.08,"turnoverRate":0.005509,"peRate":24.972457,"amplitude":0.021794,"marketValue":13618941356.94,"askSize":6,"bidSize":20,"askPrice":324.57,"bidPrice":324.34,"week52High":372,"week52Low":302.44,"changeRate5Day":0.004614,"changeRate20Day":-0.045878,"changeRate60Day":0.049324,"changeRateWTD":0.002658,"changeRateMTD":-0.043966,"changeRateQTD":-0.043966,"changeRateYTD":-0.043966,"amount":56623892.20462,"eps":12.991513,"lyrEps":31.803278,"lyrPeRate":10.20115,"pbRate":0.885785,"volumeRatio":0.639028,"committee":0.538462,"roa":0.007461,"roe":0.035949,"changeRate5Min":0.000463,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0013,"divideRate":0.024663,"floatMarketCap":10239872810.51,"shortable":3,"shares":41978058,"floatShares":31562657,"postHourTrading":{"tag":"盘后","latestPrice":323.94,"preClose":323.94,"latestTime":"19:55 EST","volume":4628,"amount":1498841.55868,"timestamp":1769561745966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.94000244140625,"preClose":323.94000244140625,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.8685},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.001469,"change":0.093,"latestPrice":63.403,"close":63.403,"volume":351499,"market":"US","high":63.645,"low":63.265,"preClose":63.31,"open":63.51,"turnoverRate":0.004745,"peRate":0,"amplitude":0.006002,"marketValue":4696894303.403,"askSize":160,"bidSize":300,"askPrice":63.41,"bidPrice":63.39,"week52High":63.645,"week52Low":47,"changeRate5Day":0.011858,"changeRate20Day":0.026936,"changeRate60Day":0.054958,"changeRateWTD":0.007196,"changeRateMTD":0.037183,"changeRateQTD":0.037183,"changeRateYTD":0.037183,"amount":22292293.882973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.932606,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.007689,"floatMarketCap":4696894303.403,"shortable":3,"shares":74080001,"floatShares":74080001,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.31,"latestTime":"08:02 EST","volume":3,"amount":189.93,"timestamp":1769605373794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.31,"latestTime":"16:10 EST","volume":10,"amount":633.1,"timestamp":1769548204292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.310001373291016,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0093,"impliedVolPercentile":0}]}}}