美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,708.32

+12.030.71%

漲家數：718

跌家數：296

平家數：14

市盈率：- -

高：1,711.03

開：1,696.25

低：1,695.83

收：1,696.28

成交量：42.99億

成交額：4,977.82億

市值：82.41萬億

流通市值：77.02萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莫霍克工業公司 US MHK	133.13	+1.41%	+1.85	55.32萬	7,356.94萬	82.72億
梅特勒-托利多 US MTD	1291.9	+1.41%	+17.94	5.14萬	6,636.78萬	266.12億
Veeva Systems Inc. US VEEV	278.44	+1.41%	+3.86	47.17萬	1.31億	456.39億
道富銀行 US STT	113.27	+1.41%	+1.57	48.89萬	5,529.70萬	321.34億
Toast, Inc. US TOST	41.215	+1.39%	+0.5650	380.40萬	1.57億	240.28億
江森自控 US JCI	108.895	+1.38%	+1.49	150.81萬	1.65億	712.59億
艾昆緯 US IQV	189.27	+1.38%	+2.58	40.57萬	7,658.74萬	321.76億
Baker Hughes Co US BKR	47.12	+1.38%	+0.6400	177.75萬	8,331.40萬	464.55億
沃特世 US WAT	307.815	+1.36%	+4.14	39.60萬	1.21億	183.22億
標普中型成長股400指數ETF-iShares US IJK	97.2324	+1.36%	+1.30	12.44萬	1,207.17萬	92.37億
新聞集團 US NWS	33.6	+1.36%	+0.4500	60.74萬	2,042.29萬	189.83億
因塞特醫療 US INCY	85.95	+1.36%	+1.15	57.56萬	4,903.04萬	167.84億
地區金融 US RF	27.295	+1.36%	+0.3650	1,163.11萬	3.17億	243.56億
聯合太平洋 US UNP	220.11	+1.35%	+2.94	266.61萬	5.86億	1,305.34億
車美仕 US KMX	59.93	+1.35%	+0.8000	146.12萬	8,752.75萬	89.94億
德事隆 US TXT	83.81	+1.33%	+1.10	57.45萬	4,802.12萬	149.35億
羅克韋爾自動化 US ROK	349.19	+1.31%	+4.53	35.78萬	1.25億	392.61億
Truist Financial Corp US TFC	45.975	+1.31%	+0.5950	408.56萬	1.87億	592.82億
Global X Artificial Intelligence & Technology ETF US AIQ	48.8672	+1.30%	+0.6272	110.44萬	5,391.15萬	51.93億
旅行者財產險集團 US TRV	278.59	+1.29%	+3.56	42.76萬	1.18億	627.20億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1708.3164,"timestamp":1758221610641,"preClose":1696.2834,"halted":0,"volume":4298634126,"delay":0,"changeRate":0.007094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.032959,"latestTime":"09-18 14:53:30 EDT","open":1696.2543,"high":1711.0302,"low":1695.8289,"amount":497781989206.54663,"amplitude":0.008962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758225600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.051889,"peRate":28.599783,"turnoverRate":0.007499,"increases":715,"decrements":299,"flats":6,"marketCap":82410234851105,"floatMarketCap":77018550497857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1711.0302,"amplitude":0.008962,"preClose":1696.2834,"low":1695.8289,"pbRate":"5.051889","latestPrice":1708.3229,"volume":4298718483,"delay":0,"open":1696.2543,"prevYearClose":1477.8214,"prevWeekClose":1685.9702,"prevMonthClose":1643.3918,"prevQuarterClose":1568.7567,"fiveDayClose":1687.4613,"twentyDayClose":1621.3556,"sixtyDayClose":1540.4087,"secType":"PLATE","market":"US","turnoverRate":0.007499,"peRate":28.599783,"marketCap":82410234851105,"floatMarketCap":77018550497857,"timestamp":1758221611217,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":718,"down":296,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":0.014092,"change":1.85,"latestPrice":133.13,"close":133.13,"volume":553182,"market":"US","high":134.095,"low":131.785,"preClose":131.28,"open":132.485,"turnoverRate":0.01073,"peRate":17.675714,"amplitude":0.017596,"marketValue":8271621311.43,"askSize":303,"bidSize":21,"askPrice":133.18,"bidPrice":133.05,"week52High":164.289,"week52Low":96.24,"changeRate5Day":-0.04737,"changeRate20Day":0.073196,"changeRate60Day":0.281205,"changeRateWTD":-0.021535,"changeRateMTD":0.003316,"changeRateQTD":0.26984,"changeRateYTD":0.117519,"amount":73569424.482422,"eps":7.531803,"lyrEps":8.178515,"lyrPeRate":16.278016,"pbRate":0.99753,"volumeRatio":0.817806,"committee":-0.87037,"roa":0.034023,"roe":0.059472,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6863792995.36,"shortable":3,"shares":62131911,"floatShares":51557072,"preHourTrading":{"tag":"盘前","latestPrice":131.94,"preClose":131.28,"latestTime":"09:17 EDT","volume":11,"amount":1461.68,"timestamp":1758201445380},"postHourTrading":{"tag":"盘后","latestPrice":131.51,"preClose":131.28,"latestTime":"19:30 EDT","volume":14754,"amount":1936937.4945,"timestamp":1758151826662},"overnightTrading":{"tag":"夜盘","latestPrice":131.28,"preClose":131.28,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.3838,"impliedVolPercentile":0.392},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.014082,"change":17.94,"latestPrice":1291.9,"close":1291.9,"volume":51375,"market":"US","high":1302.595,"low":1280.065,"preClose":1273.96,"open":1281.245,"turnoverRate":0.002538,"peRate":32.708259,"amplitude":0.017685,"marketValue":26611899776,"askSize":4,"bidSize":1,"askPrice":1294.14,"bidPrice":1291.95,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":0.007157,"changeRate20Day":-0.018969,"changeRate60Day":0.090045,"changeRateWTD":0.025692,"changeRateMTD":-0.007025,"changeRateQTD":0.099751,"changeRateYTD":0.05575,"amount":66367801.620483,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":31.76367,"pbRate":-102.830833,"volumeRatio":0.462451,"committee":-0.6,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26152274053.5,"shortable":3,"shares":20599040,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1277.91,"preClose":1273.96,"latestTime":"09:23 EDT","volume":200,"amount":256662.68,"timestamp":1758201817461},"postHourTrading":{"tag":"盘后","latestPrice":1273.96,"preClose":1273.96,"latestTime":"17:36 EDT","volume":68860,"amount":87724878.69,"timestamp":1758144995326},"overnightTrading":{"tag":"夜盘","latestPrice":1273.96,"preClose":1273.96,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.2913,"impliedVolPercentile":0.176},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.014058,"change":3.86,"latestPrice":278.44,"close":278.44,"volume":471666,"market":"US","high":279.62,"low":274.91,"preClose":274.58,"open":276.04,"turnoverRate":0.003146,"peRate":57.294737,"amplitude":0.017153,"marketValue":45638547139.72,"askSize":12,"bidSize":2,"askPrice":278.66,"bidPrice":278.34,"week52High":296.72,"week52Low":200.3,"changeRate5Day":-0.003686,"changeRate20Day":-0.019647,"changeRate60Day":-0.011327,"changeRateWTD":0.007271,"changeRateMTD":0.034324,"changeRateQTD":-0.033127,"changeRateYTD":0.324328,"amount":131268672.391479,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":63.116081,"pbRate":6.874788,"volumeRatio":0.512675,"committee":-0.714286,"roa":0.072402,"roe":0.137006,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41743708650.48,"shortable":3,"shares":163908013,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":275.59,"preClose":274.58,"latestTime":"09:03 EDT","volume":12883,"amount":3537492.98396,"timestamp":1758200633700},"postHourTrading":{"tag":"盘后","latestPrice":274.58,"preClose":274.58,"latestTime":"19:43 EDT","volume":30466,"amount":8365306.31,"timestamp":1758152609761},"overnightTrading":{"tag":"夜盘","latestPrice":274.58,"preClose":274.58,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.3016,"impliedVolPercentile":0.396},{"symbol":"STT","nameCN":"道富銀行","changeRate":0.014056,"change":1.57,"latestPrice":113.27,"close":113.27,"volume":488865,"market":"US","high":113.58,"low":111.86,"preClose":111.7,"open":111.86,"turnoverRate":0.001824,"peRate":12.700585,"amplitude":0.015398,"marketValue":32134171388.34,"askSize":1,"bidSize":62,"askPrice":113.28,"bidPrice":113.25,"week52High":116.37,"week52Low":72.81,"changeRate5Day":0.002922,"changeRate20Day":0.012334,"changeRate60Day":0.100777,"changeRateWTD":0.007382,"changeRateMTD":-0.014786,"changeRateQTD":0.065168,"changeRateYTD":0.15405,"amount":55297030.994682,"eps":8.918487,"lyrEps":8.335487,"lyrPeRate":13.588888,"pbRate":1.353132,"volumeRatio":0.38688,"committee":0.968254,"roa":0.008115,"roe":0.10947,"changeRate5Min":0.000884,"earningDate":1760630400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.026839,"floatMarketCap":30358906196.329998,"shortable":3,"shares":283695342,"floatShares":268022479,"preHourTrading":{"tag":"盘前","latestPrice":112.26,"preClose":111.7,"latestTime":"08:06 EDT","volume":23,"amount":2567.000008,"timestamp":1758197195929},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"19:31 EDT","volume":46964,"amount":5245886.79,"timestamp":1758151879109},"overnightTrading":{"tag":"夜盘","latestPrice":111.7,"preClose":111.7,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.3372,"impliedVolPercentile":0.82},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.013899,"change":0.565,"latestPrice":41.215,"close":41.215,"volume":3803980,"market":"US","high":41.43,"low":40.475,"preClose":40.65,"open":40.88,"turnoverRate":0.008164,"peRate":111.333521,"amplitude":0.023493,"marketValue":24028345000,"askSize":25,"bidSize":343,"askPrice":41.22,"bidPrice":41.21,"week52High":49.66,"week52Low":26.175,"changeRate5Day":0.010419,"changeRate20Day":-0.028177,"changeRate60Day":-0.077345,"changeRateWTD":0.031665,"changeRateMTD":-0.086142,"changeRateQTD":-0.069429,"changeRateYTD":0.130727,"amount":156549933.583145,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1212.598194,"pbRate":13.216911,"volumeRatio":0.731361,"committee":0.86413,"roa":0.051046,"roe":0.144469,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19203770473.425003,"shortable":3,"shares":583000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.65,"latestTime":"09:29 EDT","volume":9829,"amount":405373.584203,"timestamp":1758202199080},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.65,"latestTime":"19:46 EDT","volume":152891,"amount":6215214.0693,"timestamp":1758152795104},"overnightTrading":{"tag":"夜盘","latestPrice":40.97,"preClose":40.65,"latestTime":"20250918 04:00 EDT","volume":1161,"amount":47592,"timestamp":1758182402636},"impliedVol":0.4312,"impliedVolPercentile":0.252},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.013826,"change":1.485,"latestPrice":108.895,"close":108.895,"volume":1508054,"market":"US","high":109.89,"low":107.6325,"preClose":107.41,"open":107.81,"turnoverRate":0.002313,"peRate":32.327484,"amplitude":0.021018,"marketValue":71259302488.8,"askSize":73,"bidSize":127,"askPrice":108.9,"bidPrice":108.88,"week52High":112.63,"week52Low":68.03,"changeRate5Day":0.00997,"changeRate20Day":0.027311,"changeRate60Day":0.05111,"changeRateWTD":0.012694,"changeRateMTD":0.018758,"changeRateQTD":0.031007,"changeRateYTD":0.37964,"amount":164655825.304184,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":43.03429,"pbRate":4.501535,"volumeRatio":0.500207,"committee":0.27,"roa":0.047308,"roe":0.116532,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013591,"floatMarketCap":70985410220.38,"shortable":3,"shares":654385440,"floatShares":651870244,"preHourTrading":{"tag":"盘前","latestPrice":107.92,"preClose":107.41,"latestTime":"09:00 EDT","volume":117,"amount":12707.86842,"timestamp":1758200429107},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.41,"latestTime":"19:57 EDT","volume":162921,"amount":17499348.57,"timestamp":1758153473954},"overnightTrading":{"tag":"夜盘","latestPrice":107.41,"preClose":107.41,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.2778,"impliedVolPercentile":0.496},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.01382,"change":2.58,"latestPrice":189.27,"close":189.27,"volume":405677,"market":"US","high":190.66,"low":186.97,"preClose":186.69,"open":187.72,"turnoverRate":0.002513,"peRate":27.340536,"amplitude":0.019765,"marketValue":32175900000,"askSize":4,"bidSize":205,"askPrice":189.39,"bidPrice":189.2,"week52High":248.03,"week52Low":134.645,"changeRate5Day":-0.007447,"changeRate20Day":-0.014424,"changeRate60Day":0.19353,"changeRateWTD":0.01095,"changeRateMTD":-0.008071,"changeRateQTD":0.201028,"changeRateYTD":-0.036843,"amount":76587368.127533,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":24.992463,"pbRate":5.568692,"volumeRatio":0.445457,"committee":0.961722,"roa":0.05163,"roe":0.19792,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30560106741.75,"shortable":3,"shares":170000000,"floatShares":161463025,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":186.69,"latestTime":"09:17 EDT","volume":22,"amount":4152.46986,"timestamp":1758201439808},"postHourTrading":{"tag":"盘后","latestPrice":187.69,"preClose":186.69,"latestTime":"19:23 EDT","volume":55122,"amount":10290900.44,"timestamp":1758151405012},"overnightTrading":{"tag":"夜盘","latestPrice":186.69,"preClose":186.69,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.3539,"impliedVolPercentile":0.448},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.013769,"change":0.64,"latestPrice":47.12,"close":47.12,"volume":1777458,"market":"US","high":47.16,"low":46.47,"preClose":46.48,"open":46.78,"turnoverRate":0.001807,"peRate":15.383476,"amplitude":0.014845,"marketValue":46454624322.88,"askSize":7,"bidSize":505,"askPrice":47.11,"bidPrice":47.1,"week52High":49.4,"week52Low":33.6,"changeRate5Day":0.003194,"changeRate20Day":0.09965,"changeRate60Day":0.24098,"changeRateWTD":0.013551,"changeRateMTD":0.037885,"changeRateQTD":0.229004,"changeRateYTD":0.148708,"amount":83314031.374786,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":15.722489,"pbRate":2.625,"volumeRatio":0.445727,"committee":0.972656,"roa":0.058458,"roe":0.183631,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018676,"floatMarketCap":46346454708.479996,"shortable":3,"shares":985879124,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.48,"latestTime":"09:29 EDT","volume":4335,"amount":202535.40495,"timestamp":1758202199999},"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.48,"latestTime":"19:47 EDT","volume":214066,"amount":9950057.065,"timestamp":1758152839094},"overnightTrading":{"tag":"夜盘","latestPrice":46.67,"preClose":46.48,"latestTime":"20250918 04:00 EDT","volume":234,"amount":10917,"timestamp":1758182402397},"impliedVol":0.2778,"impliedVolPercentile":0.24},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.013616,"change":4.135,"latestPrice":307.815,"close":307.815,"volume":396043,"market":"US","high":309.565,"low":302.66,"preClose":303.68,"open":304,"turnoverRate":0.006667,"peRate":27.76836,"amplitude":0.022738,"marketValue":18322420075.95,"askSize":225,"bidSize":3,"askPrice":307.97,"bidPrice":307.75,"week52High":423.56,"week52Low":275.05,"changeRate5Day":0.017738,"changeRate20Day":0.037357,"changeRate60Day":-0.112413,"changeRateWTD":0.042063,"changeRateMTD":0.01993,"changeRateQTD":-0.11811,"changeRateYTD":-0.170265,"amount":121309198.865356,"eps":11.085098,"lyrEps":10.750071,"lyrPeRate":28.633764,"pbRate":8.48334,"volumeRatio":0.845705,"committee":-0.973684,"roa":0.11704,"roe":0.370343,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18285093505.605,"shortable":3,"shares":59524130,"floatShares":59402867,"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":303.68,"latestTime":"08:54 EDT","volume":19,"amount":5804.58987,"timestamp":1758200049743},"postHourTrading":{"tag":"盘后","latestPrice":303.68,"preClose":303.68,"latestTime":"17:36 EDT","volume":185397,"amount":56301367,"timestamp":1758144995023},"overnightTrading":{"tag":"夜盘","latestPrice":303.68,"preClose":303.68,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.3248,"impliedVolPercentile":0.444},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":0.013577,"change":1.3024,"latestPrice":97.2324,"close":97.2324,"volume":124430,"market":"US","high":97.36,"low":96.36,"preClose":95.93,"open":96.47,"turnoverRate":0.00131,"peRate":4.945203,"amplitude":0.010424,"marketValue":9237078000,"askSize":560,"bidSize":370,"askPrice":97.3,"bidPrice":97.24,"week52High":100.01,"week52Low":71.69,"changeRate5Day":-0.003664,"changeRate20Day":0.04596,"changeRate60Day":0.081201,"changeRateWTD":0.008635,"changeRateMTD":0.022315,"changeRateQTD":0.068723,"changeRateYTD":0.06931,"amount":12071741.556702,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.748841,"pbRate":1.093841,"volumeRatio":0.91395,"committee":-0.204301,"roa":0.004928,"roe":-0.084427,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.644,"divideRate":0.006623,"floatMarketCap":9237078000,"shortable":3,"shares":95000000,"floatShares":95000000,"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":95.93,"latestTime":"08:05 EDT","volume":4882,"amount":468424.160388,"timestamp":1758197137971},"postHourTrading":{"tag":"盘后","latestPrice":95.93,"preClose":95.93,"latestTime":"16:10 EDT","volume":14,"amount":1341.02,"timestamp":1758139803996},"overnightTrading":{"tag":"夜盘","latestPrice":95.93,"preClose":95.93,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.0253,"impliedVolPercentile":0.024},{"symbol":"NWS","nameCN":"新聞集團","changeRate":0.013575,"change":0.45,"latestPrice":33.6,"close":33.6,"volume":607358,"market":"US","high":33.82,"low":33.23,"preClose":33.15,"open":33.46,"turnoverRate":0.001083,"peRate":16.245343,"amplitude":0.017798,"marketValue":18983048649.6,"askSize":61,"bidSize":30,"askPrice":33.61,"bidPrice":33.6,"week52High":35.58,"week52Low":26.25,"changeRate5Day":0.041215,"changeRate20Day":-0.018118,"changeRate60Day":0,"changeRateWTD":0.041215,"changeRateMTD":-0.007972,"changeRateQTD":-0.020694,"changeRateYTD":0.104174,"amount":20422852.958511,"eps":2.068285,"lyrEps":2.078562,"lyrPeRate":16.165022,"pbRate":2.163557,"volumeRatio":0.312207,"committee":-0.340659,"roa":0.037125,"roe":0.070434,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005952,"floatMarketCap":18842705548.8,"shortable":3,"shares":564971686,"floatShares":560794808,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.15,"latestTime":"08:14 EDT","volume":720,"amount":24344.3988,"timestamp":1758197652326},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.15,"latestTime":"18:05 EDT","volume":30499,"amount":1011032.03,"timestamp":1758146742648},"overnightTrading":{"tag":"夜盘","latestPrice":33.15,"preClose":33.15,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.3634,"impliedVolPercentile":0.62},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.013561,"change":1.15,"latestPrice":85.95,"close":85.95,"volume":575576,"market":"US","high":86.03,"low":84.5,"preClose":84.8,"open":84.705,"turnoverRate":0.00353,"peRate":19.676113,"amplitude":0.018042,"marketValue":16783984662.75,"askSize":100,"bidSize":200,"askPrice":86,"bidPrice":85.95,"week52High":87.99,"week52Low":53.56,"changeRate5Day":-0.002553,"changeRate20Day":-0.0029,"changeRate60Day":0.245472,"changeRateWTD":0.034296,"changeRateMTD":0.015837,"changeRateQTD":0.262115,"changeRateYTD":0.24439,"amount":49030387.459229,"eps":4.368241,"lyrEps":0.157476,"lyrPeRate":545.797455,"pbRate":4.024065,"volumeRatio":0.39353,"committee":0.619433,"roa":0.11524,"roe":0.242989,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14013504336.15,"shortable":3,"shares":195276145,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.8,"latestTime":"09:28 EDT","volume":53,"amount":4496.10978,"timestamp":1758202080045},"postHourTrading":{"tag":"盘后","latestPrice":84.86,"preClose":84.8,"latestTime":"19:14 EDT","volume":171064,"amount":14506247.02,"timestamp":1758150894250},"overnightTrading":{"tag":"夜盘","latestPrice":84.73,"preClose":84.8,"latestTime":"20250918 04:00 EDT","volume":6,"amount":510,"timestamp":1758182402373},"impliedVol":0.321,"impliedVolPercentile":0.284},{"symbol":"RF","nameCN":"地區金融","changeRate":0.013554,"change":0.365,"latestPrice":27.295,"close":27.295,"volume":11631134,"market":"US","high":27.395,"low":26.765,"preClose":26.93,"open":26.94,"turnoverRate":0.013097,"peRate":12.75487,"amplitude":0.023394,"marketValue":24355556522.43,"askSize":1779,"bidSize":2469,"askPrice":27.3,"bidPrice":27.29,"week52High":27.96,"week52Low":17.74,"changeRate5Day":0.00943,"changeRate20Day":0.055491,"changeRate60Day":0.192963,"changeRateWTD":0.004971,"changeRateMTD":-0.003468,"changeRateQTD":0.160502,"changeRateYTD":0.160502,"amount":316586459.3018,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":14.093699,"pbRate":1.40808,"volumeRatio":0.761139,"committee":0.162429,"roa":0.01326,"roe":0.115684,"changeRate5Min":0.001288,"earningDate":1760630400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.015,"divideRate":0.037186,"floatMarketCap":24239889538.140003,"shortable":3,"shares":892308354,"floatShares":888070692,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.93,"latestTime":"09:29 EDT","volume":1545,"amount":41668.93428,"timestamp":1758202192097},"postHourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":26.93,"latestTime":"19:59 EDT","volume":176262,"amount":4747428.3186,"timestamp":1758153577808},"overnightTrading":{"tag":"夜盘","latestPrice":27.05,"preClose":26.93,"latestTime":"20250918 04:00 EDT","volume":211,"amount":5752,"timestamp":1758182402596},"impliedVol":0.2992,"impliedVolPercentile":0.508},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.013538,"change":2.94,"latestPrice":220.11,"close":220.11,"volume":2666058,"market":"US","high":220.53,"low":216.84,"preClose":217.17,"open":217.585,"turnoverRate":0.004509,"peRate":19.124521,"amplitude":0.016991,"marketValue":130533999622.62,"askSize":130,"bidSize":5,"askPrice":220.11,"bidPrice":220.08,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.018839,"changeRate20Day":-0.024681,"changeRate60Day":-0.034224,"changeRateWTD":0.024196,"changeRateMTD":-0.015476,"changeRateQTD":-0.043333,"changeRateYTD":-0.034775,"amount":585561546.183289,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":19.821972,"pbRate":8.028909,"volumeRatio":0.667387,"committee":-0.925926,"roa":0.091051,"roe":0.42355,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.024351,"floatMarketCap":130137789736.68001,"shortable":3,"shares":593039842,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":217.5,"preClose":217.17,"latestTime":"09:29 EDT","volume":18417,"amount":4000536.31992,"timestamp":1758202165865},"postHourTrading":{"tag":"盘后","latestPrice":217.9658,"preClose":217.17,"latestTime":"19:55 EDT","volume":298512,"amount":64828325.0491,"timestamp":1758153309419},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":217.17,"latestTime":"20250918 04:00 EDT","volume":57,"amount":12406,"timestamp":1758182402632},"impliedVol":0.2214,"impliedVolPercentile":0.36},{"symbol":"KMX","nameCN":"車美仕","changeRate":0.01353,"change":0.8,"latestPrice":59.93,"close":59.93,"volume":1461194,"market":"US","high":60.47,"low":59.48,"preClose":59.13,"open":60.05,"turnoverRate":0.009792,"peRate":16.607047,"amplitude":0.016743,"marketValue":8993824069.36,"askSize":53,"bidSize":338,"askPrice":59.94,"bidPrice":59.92,"week52High":91.25,"week52Low":54.53,"changeRate5Day":-0.021551,"changeRate20Day":0.036672,"changeRate60Day":-0.134085,"changeRateWTD":0.002677,"changeRateMTD":-0.023146,"changeRateQTD":-0.108317,"changeRateYTD":-0.267001,"amount":87527529.474197,"eps":3.608709,"lyrEps":3.222532,"lyrPeRate":18.597178,"pbRate":1.430564,"volumeRatio":0.701615,"committee":0.877778,"roa":0.019687,"roe":0.089691,"changeRate5Min":0.003853,"earningDate":1758729600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8943169914.9,"shortable":3,"shares":150072152,"floatShares":149226930,"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.13,"latestTime":"09:12 EDT","volume":1289,"amount":77187.33084,"timestamp":1758201162869},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.13,"latestTime":"19:57 EDT","volume":131924,"amount":7801028.89,"timestamp":1758153473826},"overnightTrading":{"tag":"夜盘","latestPrice":59.45,"preClose":59.13,"latestTime":"20250918 04:00 EDT","volume":405,"amount":24132,"timestamp":1758182402636},"impliedVol":0.6,"impliedVolPercentile":0.968},{"symbol":"TXT","nameCN":"德事隆","changeRate":0.013299,"change":1.1,"latestPrice":83.81,"close":83.81,"volume":574509,"market":"US","high":84.06,"low":82.91,"preClose":82.71,"open":82.995,"turnoverRate":0.003244,"peRate":18.934956,"amplitude":0.013904,"marketValue":14935385773.95,"askSize":31,"bidSize":57,"askPrice":83.8,"bidPrice":83.76,"week52High":91.3,"week52Low":57.7,"changeRate5Day":0.01909,"changeRate20Day":0.057006,"changeRate60Day":0.064119,"changeRateWTD":0.031762,"changeRateMTD":0.045534,"changeRateQTD":0.043841,"changeRateYTD":0.095699,"amount":48021167.038628,"eps":4.426205,"lyrEps":4.375577,"lyrPeRate":19.154045,"pbRate":2.009335,"volumeRatio":0.439845,"committee":0.295455,"roa":0.041488,"roe":0.114245,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000955,"floatMarketCap":14840749114.34,"shortable":3,"shares":178205295,"floatShares":177076114,"preHourTrading":{"tag":"盘前","latestPrice":83.74,"preClose":82.71,"latestTime":"08:50 EDT","volume":28,"amount":2327.40984,"timestamp":1758199832713},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.71,"latestTime":"19:53 EDT","volume":252060,"amount":20847882.87,"timestamp":1758153208987},"overnightTrading":{"tag":"夜盘","latestPrice":82.71,"preClose":82.71,"latestTime":"20250918 04:00 EDT","volume":0,"amount":0,"timestamp":1758182400000},"impliedVol":0.2602,"impliedVolPercentile":0.412},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.013143,"change":4.53,"latestPrice":349.19,"close":349.19,"volume":357795,"market":"US","high":350.814,"low":344.86,"preClose":344.66,"open":344.86,"turnoverRate":0.003193,"peRate":40.985253,"amplitude":0.017275,"marketValue":39260967088.43,"askSize":7,"bidSize":100,"askPrice":349.25,"bidPrice":349.07,"week52High":360.92,"week52Low":215,"changeRate5Day":-0.003851,"changeRate20Day":0.028179,"changeRate60Day":0.071299,"changeRateWTD":0.01235,"changeRateMTD":0.016772,"changeRateQTD":0.051239,"changeRateYTD":0.221841,"amount":124625399.055634,"eps":8.519894,"lyrEps":8.317543,"lyrPeRate":41.98235,"pbRate":11.33727,"volumeRatio":0.580653,"committee":0.869159,"roa":0.071593,"roe":0.268474,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.014834,"floatMarketCap":39125288964.74,"shortable":3,"shares":112434397,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":347.37,"preClose":344.66,"latestTime":"09:28 EDT","volume":46,"amount":15959.58684,"timestamp":1758202103470},"postHourTrading":{"tag":"盘后","latestPrice":344.66,"preClose":344.66,"latestTime":"19:28 EDT","volume":21168,"amount":7295823.57,"timestamp":1758151729901},"overnightTrading":{"tag":"夜盘","latestPrice":349.19,"preClose":344.66,"latestTime":"20250918 04:00 EDT","volume":1,"amount":349,"timestamp":1758182402585},"impliedVol":0.2876,"impliedVolPercentile":0.376},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.013112,"change":0.595,"latestPrice":45.975,"close":45.975,"volume":4085607,"market":"US","high":46,"low":45.22,"preClose":45.38,"open":45.47,"turnoverRate":0.003177,"peRate":12.424927,"amplitude":0.017188,"marketValue":59281781802.825,"askSize":375,"bidSize":773,"askPrice":45.98,"bidPrice":45.97,"week52High":49.055,"week52Low":33.56,"changeRate5Day":0.014901,"changeRate20Day":0.035706,"changeRate60Day":0.109168,"changeRateWTD":0.017146,"changeRateMTD":-0.018048,"changeRateQTD":0.069435,"changeRateYTD":0.05982,"amount":186784029.15691,"eps":3.700223,"lyrEps":3.357406,"lyrPeRate":13.693608,"pbRate":1.005918,"volumeRatio":0.655863,"committee":0.34669,"roa":0.009831,"roe":0.081279,"changeRate5Min":0.000871,"earningDate":1760630400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.045242,"floatMarketCap":59123671341.15,"shortable":3,"shares":1289435167,"floatShares":1285996114,"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":45.38,"latestTime":"09:04 EDT","volume":1146,"amount":52313.183292,"timestamp":1758200640043},"postHourTrading":{"tag":"盘后","latestPrice":45.767,"preClose":45.38,"latestTime":"19:50 EDT","volume":298194,"amount":13532121.5541,"timestamp":1758153055276},"overnightTrading":{"tag":"夜盘","latestPrice":45.16,"preClose":45.38,"latestTime":"20250918 04:00 EDT","volume":8,"amount":361,"timestamp":1758182402614},"impliedVol":0.3016,"impliedVolPercentile":0.528},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.013002,"change":0.6272,"latestPrice":48.8672,"close":48.8672,"volume":1104377,"market":"US","high":48.9499,"low":48.435,"preClose":48.24,"open":48.66,"turnoverRate":0.010393,"peRate":0,"amplitude":0.010674,"marketValue":5192628769.7344,"askSize":1410,"bidSize":1204,"askPrice":48.88,"bidPrice":48.86,"week52High":48.9499,"week52Low":30.6,"changeRate5Day":0.035322,"changeRate20Day":0.107096,"changeRate60Day":0.13381,"changeRateWTD":0.03226,"changeRateMTD":0.084011,"changeRateQTD":0.118499,"changeRateYTD":0.264679,"amount":53911518.280552,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-580.571195,"volumeRatio":0.904436,"committee":-0.078806,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.001228,"floatMarketCap":5192628769.7344,"shortable":3,"shares":106260002,"floatShares":106260002,"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.24,"latestTime":"09:29 EDT","volume":12341,"amount":603001.696696,"timestamp":1758202199095},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.24,"latestTime":"19:56 EDT","volume":4959,"amount":240906.9693,"timestamp":1758153364712},"overnightTrading":{"tag":"夜盘","latestPrice":48.89,"preClose":48.24,"latestTime":"20250918 04:00 EDT","volume":475,"amount":23220,"timestamp":1758182402571},"impliedVol":0.1816,"impliedVolPercentile":0.384},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":0.012944,"change":3.56,"latestPrice":278.59,"close":278.59,"volume":427554,"market":"US","high":278.68,"low":272.5,"preClose":275.03,"open":273.785,"turnoverRate":0.001909,"peRate":12.304376,"amplitude":0.02247,"marketValue":62720036764.19,"askSize":100,"bidSize":9,"askPrice":278.72,"bidPrice":278.59,"week52High":280.7,"week52Low":224.62,"changeRate5Day":-0.003006,"changeRate20Day":0.015307,"changeRate60Day":0.04678,"changeRateWTD":-0.001219,"changeRateMTD":0.026076,"changeRateQTD":0.041302,"changeRateYTD":0.156503,"amount":118484245.1651,"eps":22.641539,"lyrEps":21.758771,"lyrPeRate":12.803572,"pbRate":2.124806,"volumeRatio":0.41476,"committee":-0.834862,"roa":0.032146,"roe":0.192938,"changeRate5Min":0.001366,"earningDate":1760544000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.015255,"floatMarketCap":62394043004.149994,"shortable":3,"shares":225133841,"floatShares":223963685,"preHourTrading":{"tag":"盘前","latestPrice":272.35,"preClose":275.03,"latestTime":"09:19 EDT","volume":153,"amount":41924.32101,"timestamp":1758201570489},"postHourTrading":{"tag":"盘后","latestPrice":275.03,"preClose":275.03,"latestTime":"19:27 EDT","volume":163375,"amount":44933064.885,"timestamp":1758151654211},"overnightTrading":{"tag":"夜盘","latestPrice":274.82,"preClose":275.03,"latestTime":"20250918 04:00 EDT","volume":43,"amount":11829,"timestamp":1758182402614},"impliedVol":0.2631,"impliedVolPercentile":0.636}]}}}