美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

直覺外科公司 US ISRG	534.28	+0.80%	+4.26	175.76萬	9.38億	1,894.00億
美國銀行 US BAC	53.45	+0.79%	+0.4200	3,929.57萬	20.93億	3,917.35億
亨廷頓銀行 US HBAN	15.44	+0.78%	+0.1200	2,314.32萬	3.56億	241.64億
Medpace Holdings Inc. US MEDP	584.91	+0.78%	+4.54	22.02萬	1.28億	164.76億
埃塞克斯信託 US ESS	251.77	+0.78%	+1.95	86.12萬	2.18億	162.15億
三倍做多標普500ETF US UPRO	117.94	+0.78%	+0.9100	442.94萬	5.25億	50.66億
鏗騰電子 US CDNS	338.69	+0.77%	+2.60	142.99萬	4.84億	921.92億
油氣開採指數ETF-SPDR S&P US XOP	126.82	+0.76%	+0.9600	194.67萬	2.46億	18.39億
網易 US NTES	140.1	+0.76%	+1.05	73.01萬	1.02億	887.11億
Deckers Outdoor Corporation US DECK	81.5	+0.75%	+0.6100	604.32萬	4.92億	120.90億
Star Bulk Carriers Corp US SBLK	18.82	+0.75%	+0.1400	47.60萬	893.42萬	21.45億
羅克韋爾自動化 US ROK	368.36	+0.74%	+2.70	72.38萬	2.67億	414.16億
第一資本 US COF	219.99	+0.74%	+1.61	255.06萬	5.61億	1,398.48億
Fidelity NASDAQ Composite Index ETF US ONEQ	93.42	+0.73%	+0.6800	23.78萬	2,224.28萬	94.31億
美國都福集團 US DOV	181.46	+0.73%	+1.32	189.56萬	3.44億	248.88億
Diamondback Energy US FANG	143.19	+0.73%	+1.04	165.38萬	2.37億	414.52億
SPDR能源指數ETF US XLE	88.13	+0.73%	+0.6400	1,349.27萬	11.89億	264.41億
羅素中盤股指數ETF-iShares US IWR	95.76	+0.73%	+0.6900	220.37萬	2.10億	449.55億
小型股指數ETF-Vanguard MSCI US VB	254.99	+0.72%	+1.83	60.72萬	1.54億	683.30億
Global X Artificial Intelligence & Technology ETF US AIQ	53.08	+0.72%	+0.3800	162.46萬	8,625.70萬	72.15億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.008037,"change":4.26,"latestPrice":534.28,"close":534.28,"volume":1757590,"market":"US","high":538.14,"low":526.2,"preClose":530.02,"open":528.625,"turnoverRate":0.004958,"peRate":70.689557,"amplitude":0.022527,"marketValue":189400161882.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.022378,"changeRate20Day":0.181121,"changeRate60Day":0.137226,"changeRateWTD":-0.022378,"changeRateMTD":0,"changeRateQTD":0.194643,"changeRateYTD":0.023603,"amount":938391826.005249,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":81.708545,"pbRate":11.187449,"volumeRatio":0.886703,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189400161882.44,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":538,"preClose":534.28,"latestTime":"19:54 EDT","volume":144940,"amount":77438855.0434,"timestamp":1761954892815},"preHourTrading":{"tag":"盘前","latestPrice":529.03,"preClose":530.02,"latestTime":"09:29 EDT","volume":93279,"amount":49432394.5227,"timestamp":1761917371507},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":534.28,"latestTime":"19:54 EDT","volume":144940,"amount":77438855.0434,"timestamp":1761954892815},"overnightTrading":{"tag":"夜盘","latestPrice":535.24,"preClose":534.28,"latestTime":"20251102 21:05 EST","volume":152,"amount":81389.51568000001,"timestamp":1762135528883},"impliedVol":0.292,"impliedVolPercentile":0.332},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.00792,"change":0.42,"latestPrice":53.45,"close":53.45,"volume":39295717,"market":"US","high":53.64,"low":52.77,"preClose":53.03,"open":52.79,"turnoverRate":0.005382,"peRate":14.610052,"amplitude":0.016406,"marketValue":391735050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.64,"week52Low":33.065,"changeRate5Day":0.01674,"changeRate20Day":0.05549,"changeRate60Day":0.189893,"changeRateWTD":0.01674,"changeRateMTD":0,"changeRateQTD":0.036053,"changeRateYTD":0.216155,"amount":2092972716.862541,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":16.463808,"pbRate":1.408308,"volumeRatio":1.20871,"roa":0.008813,"roe":0.09871,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019832,"floatMarketCap":390238450000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.45,"latestTime":"19:59 EDT","volume":2146770,"amount":114746940.9209,"timestamp":1761955171189},"preHourTrading":{"tag":"盘前","latestPrice":52.775,"preClose":53.03,"latestTime":"09:27 EDT","volume":14683,"amount":774181.58437,"timestamp":1761917279189},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.45,"latestTime":"19:59 EDT","volume":2146770,"amount":114746940.9209,"timestamp":1761955171189},"overnightTrading":{"tag":"夜盘","latestPrice":53.69,"preClose":53.45,"latestTime":"20251102 21:07 EST","volume":1549,"amount":83040.117944,"timestamp":1762135620680},"impliedVol":0.3163,"impliedVolPercentile":0.664},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.007833,"change":0.12,"latestPrice":15.44,"close":15.44,"volume":23143192,"market":"US","high":15.47,"low":15.135,"preClose":15.32,"open":15.25,"turnoverRate":0.014893,"peRate":10.7982,"amplitude":0.021867,"marketValue":24163600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.039203,"changeRate20Day":-0.102847,"changeRate60Day":-0.027095,"changeRateWTD":-0.039203,"changeRateMTD":0,"changeRateQTD":-0.105964,"changeRateYTD":-0.051014,"amount":355673712.784348,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":12.443063,"pbRate":1.23808,"volumeRatio":0.407889,"roa":0.010906,"roe":0.104336,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040155,"floatMarketCap":23993760000,"shortable":3,"shares":1565000000,"floatShares":1554000000,"hourTrading":{"tag":"盘后","latestPrice":15.157,"preClose":15.44,"latestTime":"19:59 EDT","volume":970275,"amount":14980690.5633,"timestamp":1761955157889},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.32,"latestTime":"09:29 EDT","volume":1978,"amount":30206.765904,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":15.157,"preClose":15.44,"latestTime":"19:59 EDT","volume":970275,"amount":14980690.5633,"timestamp":1761955157889},"overnightTrading":{"tag":"夜盘","latestPrice":15.43,"preClose":15.44,"latestTime":"20251102 20:41 EST","volume":129,"amount":1993,"timestamp":1762134110599},"impliedVol":0.3132,"impliedVolPercentile":0.612},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.007823,"change":4.54,"latestPrice":584.91,"close":584.91,"volume":220161,"market":"US","high":588.535,"low":572.5,"preClose":580.37,"open":580.37,"turnoverRate":0.009908,"peRate":40.846411,"amplitude":0.027629,"marketValue":16475875314.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":625,"week52Low":250.05,"changeRate5Day":-0.033526,"changeRate20Day":0.098443,"changeRate60Day":0.364094,"changeRateWTD":-0.033526,"changeRateMTD":0,"changeRateQTD":0.137603,"changeRateYTD":0.760557,"amount":128417933.291016,"eps":14.31974,"lyrEps":13.061407,"lyrPeRate":44.781546,"pbRate":56.108906,"volumeRatio":0.681426,"roa":0.165179,"roe":0.736984,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12996804313.98,"shortable":3,"shares":28168223,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":584.91,"preClose":584.91,"latestTime":"19:01 EDT","volume":11863,"amount":6938766.6,"timestamp":1761951680355},"preHourTrading":{"tag":"盘前","latestPrice":582.03,"preClose":580.37,"latestTime":"09:25 EDT","volume":23,"amount":13404.1401,"timestamp":1761917100030},"postHourTrading":{"tag":"盘后","latestPrice":584.91,"preClose":584.91,"latestTime":"19:01 EDT","volume":11863,"amount":6938766.6,"timestamp":1761951680355},"overnightTrading":{"tag":"夜盘","latestPrice":584.91,"preClose":584.91,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718802},"impliedVol":0.4181,"impliedVolPercentile":0.576},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.007806,"change":1.95,"latestPrice":251.77,"close":251.77,"volume":861218,"market":"US","high":257.17,"low":248.17,"preClose":249.82,"open":249.51,"turnoverRate":0.013499,"peRate":19.149168,"amplitude":0.036026,"marketValue":16214995080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.048704,"changeRate20Day":-0.048021,"changeRate60Day":-0.020426,"changeRateWTD":-0.048704,"changeRateMTD":0,"changeRateQTD":-0.059366,"changeRateYTD":-0.117958,"amount":217631415.473602,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":21.807545,"pbRate":2.879433,"volumeRatio":1.342695,"roa":0.030578,"roe":0.159866,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0428,"divideRate":0.039889,"floatMarketCap":16062242192.68,"shortable":3,"shares":64404000,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":251.77,"preClose":251.77,"latestTime":"17:32 EDT","volume":83240,"amount":20957772.3687,"timestamp":1761946357275},"preHourTrading":{"tag":"盘前","latestPrice":249.05,"preClose":249.82,"latestTime":"09:22 EDT","volume":47419,"amount":11846184.70603,"timestamp":1761916960760},"postHourTrading":{"tag":"盘后","latestPrice":251.77,"preClose":251.77,"latestTime":"17:32 EDT","volume":83240,"amount":20957772.3687,"timestamp":1761946357275},"overnightTrading":{"tag":"夜盘","latestPrice":251.77,"preClose":251.77,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718802},"impliedVol":0.2328,"impliedVolPercentile":0.58},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF","changeRate":0.007776,"change":0.91,"latestPrice":117.94,"close":117.94,"volume":4429360,"market":"US","high":119.59,"low":116.55,"preClose":117.03,"open":119.55,"turnoverRate":0.103128,"peRate":0,"amplitude":0.025976,"marketValue":5065523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.1899,"week52Low":45.88,"changeRate5Day":0.018832,"changeRate20Day":0.044826,"changeRate60Day":0.220911,"changeRateWTD":0.018832,"changeRateMTD":0,"changeRateQTD":0.057853,"changeRateYTD":0.330551,"amount":524688599.384155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888302,"roa":0,"roe":0,"changeRate5Min":-0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8894,"divideRate":0.007541,"floatMarketCap":5065523000,"shortable":3,"shares":42950000,"floatShares":42950000,"hourTrading":{"tag":"盘后","latestPrice":117.89,"preClose":117.94,"latestTime":"19:58 EDT","volume":50643,"amount":5971418.5192,"timestamp":1761955102760},"preHourTrading":{"tag":"盘前","latestPrice":119.57,"preClose":117.03,"latestTime":"09:29 EDT","volume":84518,"amount":10119559.8868,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":117.89,"preClose":117.94,"latestTime":"19:58 EDT","volume":50643,"amount":5971418.5192,"timestamp":1761955102760},"overnightTrading":{"tag":"夜盘","latestPrice":118.97,"preClose":117.94,"latestTime":"20251102 21:07 EST","volume":4891,"amount":583027.223754,"timestamp":1762135657004},"impliedVol":0.5346,"impliedVolPercentile":0.588},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.007736,"change":2.6,"latestPrice":338.69,"close":338.69,"volume":1429936,"market":"US","high":340.73,"low":336.22,"preClose":336.09,"open":338.73,"turnoverRate":0.005268,"peRate":87.286332,"amplitude":0.013419,"marketValue":92191756690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.018574,"changeRate20Day":-0.024707,"changeRate60Day":-0.04414,"changeRateWTD":-0.018574,"changeRateMTD":0,"changeRateQTD":-0.035785,"changeRateYTD":0.127238,"amount":484227700.469727,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":87.028134,"pbRate":17.732587,"volumeRatio":0.538337,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91935716533.31999,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":338.69,"preClose":338.69,"latestTime":"19:57 EDT","volume":118869,"amount":40259495.1103,"timestamp":1761955050411},"preHourTrading":{"tag":"盘前","latestPrice":337.9,"preClose":336.09,"latestTime":"09:29 EDT","volume":1465,"amount":493040.98875,"timestamp":1761917368854},"postHourTrading":{"tag":"盘后","latestPrice":338.69,"preClose":338.69,"latestTime":"19:57 EDT","volume":118869,"amount":40259495.1103,"timestamp":1761955050411},"overnightTrading":{"tag":"夜盘","latestPrice":339.62,"preClose":338.69,"latestTime":"20251102 21:01 EST","volume":20,"amount":6795,"timestamp":1762135265112},"impliedVol":0.3645,"impliedVolPercentile":0.54},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.007628,"change":0.96,"latestPrice":126.82,"close":126.82,"volume":1946673,"market":"US","high":127.41,"low":125.65,"preClose":125.86,"open":126.34,"turnoverRate":0.134253,"peRate":45.79973,"amplitude":0.013984,"marketValue":1838890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.012767,"changeRate20Day":-0.047826,"changeRate60Day":0.034927,"changeRateWTD":-0.012767,"changeRateMTD":0,"changeRateQTD":-0.040696,"changeRateYTD":-0.041928,"amount":246491572.406273,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.922689,"pbRate":0.971435,"volumeRatio":0.90918,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02539,"floatMarketCap":1838890000,"shortable":3,"shares":14500000,"floatShares":14500000,"hourTrading":{"tag":"盘后","latestPrice":126.61,"preClose":126.82,"latestTime":"19:10 EDT","volume":19960,"amount":2531070.0442,"timestamp":1761952242600},"preHourTrading":{"tag":"盘前","latestPrice":126.26,"preClose":125.86,"latestTime":"09:26 EDT","volume":535,"amount":67753.2774,"timestamp":1761917216605},"postHourTrading":{"tag":"盘后","latestPrice":126.61,"preClose":126.82,"latestTime":"19:10 EDT","volume":19960,"amount":2531070.0442,"timestamp":1761952242600},"overnightTrading":{"tag":"夜盘","latestPrice":126.99,"preClose":126.82,"latestTime":"20251102 20:41 EST","volume":4,"amount":508,"timestamp":1762134109732},"impliedVol":0.3331,"impliedVolPercentile":0.764},{"symbol":"NTES","nameCN":"網易","changeRate":0.007551,"change":1.05,"latestPrice":140.1,"close":140.1,"volume":730069,"market":"US","high":140.65,"low":138.29,"preClose":139.05,"open":139.56,"turnoverRate":0.002152,"peRate":18.864076,"amplitude":0.016972,"marketValue":88711079588.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.045055,"changeRate20Day":-0.075675,"changeRate60Day":0.070119,"changeRateWTD":-0.045055,"changeRateMTD":0,"changeRateQTD":-0.078229,"changeRateYTD":0.570452,"amount":102085750.126236,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.040802,"pbRate":0.593039,"volumeRatio":1.110689,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.0207,"floatMarketCap":47518328116.2,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.1,"latestTime":"19:27 EDT","volume":24981,"amount":3499852.12,"timestamp":1761953229459},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":139.05,"latestTime":"09:27 EDT","volume":131,"amount":18252.48414,"timestamp":1761917260002},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.1,"latestTime":"19:27 EDT","volume":24981,"amount":3499852.12,"timestamp":1761953229459},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.1,"latestTime":"20251102 21:07 EST","volume":885,"amount":124120,"timestamp":1762135622149},"impliedVol":0.4456,"impliedVolPercentile":0.624},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.007541,"change":0.61,"latestPrice":81.5,"close":81.5,"volume":6043161,"market":"US","high":82.08,"low":80.3,"preClose":80.89,"open":81.46,"turnoverRate":0.040971,"peRate":12.074314,"amplitude":0.022005,"marketValue":12089984003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":80.3,"changeRate5Day":-0.062572,"changeRate20Day":-0.209122,"changeRate60Day":-0.200118,"changeRateWTD":-0.062572,"changeRateMTD":0,"changeRateQTD":-0.196015,"changeRateYTD":-0.5987,"amount":492382854.657326,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":12.822134,"pbRate":4.90261,"volumeRatio":0.601633,"roa":0.215334,"roe":0.433116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12021172575,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:59 EDT","volume":122353,"amount":9972128.3044,"timestamp":1761955174710},"preHourTrading":{"tag":"盘前","latestPrice":81.63,"preClose":80.89,"latestTime":"09:29 EDT","volume":21694,"amount":1761729.6061,"timestamp":1761917362864},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:59 EDT","volume":122353,"amount":9972128.3044,"timestamp":1761955174710},"overnightTrading":{"tag":"夜盘","latestPrice":81.57,"preClose":81.5,"latestTime":"20251102 21:09 EST","volume":2014,"amount":163293,"timestamp":1762135740878},"impliedVol":0.461,"impliedVolPercentile":0.552},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.007495,"change":0.14,"latestPrice":18.82,"close":18.82,"volume":476034,"market":"US","high":18.9,"low":18.51,"preClose":18.68,"open":18.68,"turnoverRate":0.005587,"peRate":17.880081,"amplitude":0.020878,"marketValue":2145479981.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":12.06,"changeRate5Day":0.074814,"changeRate20Day":0.022271,"changeRate60Day":-0.007907,"changeRateWTD":0.074814,"changeRateMTD":0,"changeRateQTD":0.012372,"changeRateYTD":0.258863,"amount":8934209.576786,"eps":1.052568,"lyrEps":2.850341,"lyrPeRate":6.602719,"pbRate":0.893123,"volumeRatio":0.770521,"roa":0.025819,"roe":0.051117,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.041977,"floatMarketCap":1603615726.84,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"19:51 EDT","volume":23248,"amount":437516.87,"timestamp":1761954708304},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.68,"latestTime":"08:33 EDT","volume":159,"amount":2987.089116,"timestamp":1761914023867},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"19:51 EDT","volume":23248,"amount":437516.87,"timestamp":1761954708304},"overnightTrading":{"tag":"夜盘","latestPrice":18.82,"preClose":18.82,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718851},"impliedVol":0.4087,"impliedVolPercentile":0.676},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.007384,"change":2.7,"latestPrice":368.36,"close":368.36,"volume":723766,"market":"US","high":370.46,"low":365.81,"preClose":365.66,"open":365.81,"turnoverRate":0.00646,"peRate":43.235281,"amplitude":0.012717,"marketValue":41416334478.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.02,"week52Low":215,"changeRate5Day":0.033326,"changeRate20Day":0.054264,"changeRate60Day":0.10755,"changeRateWTD":0.033326,"changeRateMTD":0,"changeRateQTD":0.053872,"changeRateYTD":0.288918,"amount":266703927.760132,"eps":8.519894,"lyrEps":8.317543,"lyrPeRate":44.287117,"pbRate":11.959669,"volumeRatio":1.210738,"roa":0.071593,"roe":0.268474,"changeRate5Min":-0.00237,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.014062,"floatMarketCap":41273207832.560005,"shortable":3,"shares":112434397,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:49 EDT","volume":40963,"amount":15089092,"timestamp":1761954544377},"preHourTrading":{"tag":"盘前","latestPrice":361.45,"preClose":365.66,"latestTime":"09:26 EDT","volume":369,"amount":134775.13194,"timestamp":1761917175539},"postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:49 EDT","volume":40963,"amount":15089092,"timestamp":1761954544377},"overnightTrading":{"tag":"夜盘","latestPrice":363.67,"preClose":368.36,"latestTime":"20251102 20:58 EST","volume":19,"amount":6973,"timestamp":1762135120943},"impliedVol":0.4128,"impliedVolPercentile":0.808},{"symbol":"COF","nameCN":"第一資本","changeRate":0.007372,"change":1.61,"latestPrice":219.99,"close":219.99,"volume":2550613,"market":"US","high":221.105,"low":217.1905,"preClose":218.38,"open":218,"turnoverRate":0.004068,"peRate":92.408626,"amplitude":0.017925,"marketValue":139847643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4543,"week52Low":143.22,"changeRate5Day":-0.02231,"changeRate20Day":0.026073,"changeRate60Day":0.061267,"changeRateWTD":-0.02231,"changeRateMTD":0,"changeRateQTD":0.034857,"changeRateYTD":0.233681,"amount":560733680.208679,"eps":2.380622,"lyrEps":11.614841,"lyrPeRate":18.940423,"pbRate":1.290036,"volumeRatio":0.801553,"roa":0.002485,"roe":0.016148,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01091,"floatMarketCap":137933730000,"shortable":3,"shares":635700000,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":219.7,"preClose":219.99,"latestTime":"19:52 EDT","volume":201983,"amount":44433788.052,"timestamp":1761954751072},"preHourTrading":{"tag":"盘前","latestPrice":217.95,"preClose":218.38,"latestTime":"09:25 EDT","volume":848,"amount":184668.2392,"timestamp":1761917158498},"postHourTrading":{"tag":"盘后","latestPrice":219.7,"preClose":219.99,"latestTime":"19:52 EDT","volume":201983,"amount":44433788.052,"timestamp":1761954751072},"overnightTrading":{"tag":"夜盘","latestPrice":220.26,"preClose":219.99,"latestTime":"20251102 21:01 EST","volume":3,"amount":660,"timestamp":1762135289075},"impliedVol":0.3413,"impliedVolPercentile":0.568},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.007332,"change":0.68,"latestPrice":93.42,"close":93.42,"volume":237823,"market":"US","high":94.23,"low":92.8801,"preClose":92.74,"open":94.23,"turnoverRate":0.002356,"peRate":9.987327,"amplitude":0.014556,"marketValue":9430749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.49,"week52Low":58.12,"changeRate5Day":0.023634,"changeRate20Day":0.041704,"changeRate60Day":0.117999,"changeRateWTD":0.023634,"changeRateMTD":0,"changeRateQTD":0.048132,"changeRateYTD":0.228241,"amount":22242791.987007,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.767538,"pbRate":1.246555,"volumeRatio":0.728033,"roa":0.003692,"roe":0.135561,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.005245,"floatMarketCap":9430749000,"shortable":3,"shares":100950000,"floatShares":100950000,"hourTrading":{"tag":"盘后","latestPrice":93.42,"preClose":93.42,"latestTime":"18:48 EDT","volume":220,"amount":20611.71,"timestamp":1761950914425},"preHourTrading":{"tag":"盘前","latestPrice":94.26,"preClose":92.74,"latestTime":"09:23 EDT","volume":3751,"amount":353053.61003,"timestamp":1761917025863},"postHourTrading":{"tag":"盘后","latestPrice":93.42,"preClose":93.42,"latestTime":"18:48 EDT","volume":220,"amount":20611.71,"timestamp":1761950914425},"overnightTrading":{"tag":"夜盘","latestPrice":93.42,"preClose":93.42,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718812},"impliedVol":0.1883,"impliedVolPercentile":0.696},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.007328,"change":1.32,"latestPrice":181.46,"close":181.46,"volume":1895614,"market":"US","high":182.87,"low":179.1,"preClose":180.14,"open":179.1,"turnoverRate":0.013896,"peRate":11.154732,"amplitude":0.020928,"marketValue":24887823845.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.022713,"changeRate20Day":0.08913,"changeRate60Day":0.043053,"changeRateWTD":0.022713,"changeRateMTD":0,"changeRateQTD":0.087694,"changeRateYTD":-0.032729,"amount":344444859.322907,"eps":16.267536,"lyrEps":19.581994,"lyrPeRate":9.266676,"pbRate":3.247818,"volumeRatio":1.422125,"roa":0.068996,"roe":0.158828,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011352,"floatMarketCap":24753635264.34,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":181.46,"preClose":181.46,"latestTime":"16:39 EDT","volume":229317,"amount":41611848.44,"timestamp":1761943197117},"preHourTrading":{"tag":"盘前","latestPrice":178.9,"preClose":180.14,"latestTime":"09:07 EDT","volume":165,"amount":29696.63895,"timestamp":1761916064078},"postHourTrading":{"tag":"盘后","latestPrice":181.46,"preClose":181.46,"latestTime":"16:39 EDT","volume":229317,"amount":41611848.44,"timestamp":1761943197117},"overnightTrading":{"tag":"夜盘","latestPrice":181.46,"preClose":181.46,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718798},"impliedVol":0.2687,"impliedVolPercentile":0.58},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.007316,"change":1.04,"latestPrice":143.19,"close":143.19,"volume":1653752,"market":"US","high":144.503,"low":141.91,"preClose":142.15,"open":142.1,"turnoverRate":0.008911,"peRate":10.120311,"amplitude":0.018241,"marketValue":41451517522.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.0738,"week52Low":114,"changeRate5Day":-0.018305,"changeRate20Day":-0.029023,"changeRate60Day":0.014668,"changeRateWTD":-0.018305,"changeRateMTD":0,"changeRateQTD":0.000629,"changeRateYTD":-0.125984,"amount":236907847.086914,"eps":14.148775,"lyrEps":15.533025,"lyrPeRate":9.218423,"pbRate":1.066112,"volumeRatio":1.210646,"roa":0.063651,"roe":0.137841,"changeRate5Min":-0.001151,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.027237,"floatMarketCap":26574414451.2,"shortable":3,"shares":289486120,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":143.19,"latestTime":"19:58 EDT","volume":119306,"amount":17083373.1925,"timestamp":1761955108823},"preHourTrading":{"tag":"盘前","latestPrice":142.05,"preClose":142.15,"latestTime":"09:29 EDT","volume":621,"amount":88202.77866,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":143.19,"latestTime":"19:58 EDT","volume":119306,"amount":17083373.1925,"timestamp":1761955108823},"overnightTrading":{"tag":"夜盘","latestPrice":143.2,"preClose":143.19,"latestTime":"20251102 20:32 EST","volume":15,"amount":2148,"timestamp":1762133530178},"impliedVol":0.3869,"impliedVolPercentile":0.796},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.007315,"change":0.64,"latestPrice":88.13,"close":88.13,"volume":13492682,"market":"US","high":88.625,"low":87.32,"preClose":87.49,"open":87.7,"turnoverRate":0.044972,"peRate":79.168379,"amplitude":0.014916,"marketValue":26441132746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.92,"week52Low":74.49,"changeRate5Day":0.000681,"changeRate20Day":-0.008773,"changeRate60Day":0.044318,"changeRateWTD":0.000681,"changeRateMTD":0,"changeRateQTD":-0.013544,"changeRateYTD":0.028835,"amount":1188573807.962128,"eps":1.113197,"lyrEps":-0.447593,"lyrPeRate":0,"pbRate":0.791427,"volumeRatio":1.220599,"roa":0.018694,"roe":0.010912,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862331,"divideRate":0.032479,"floatMarketCap":26441132746,"shortable":3,"shares":300024200,"floatShares":300024200,"hourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.13,"latestTime":"19:59 EDT","volume":261742,"amount":23067630.9865,"timestamp":1761955164613},"preHourTrading":{"tag":"盘前","latestPrice":87.85,"preClose":87.49,"latestTime":"09:29 EDT","volume":46191,"amount":4040901.616995,"timestamp":1761917398700},"postHourTrading":{"tag":"盘后","latestPrice":88.21,"preClose":88.13,"latestTime":"19:59 EDT","volume":261742,"amount":23067630.9865,"timestamp":1761955164613},"overnightTrading":{"tag":"夜盘","latestPrice":88.29,"preClose":88.13,"latestTime":"20251102 20:58 EST","volume":778,"amount":68692,"timestamp":1762135080575},"impliedVol":0.2669,"impliedVolPercentile":0.74},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":0.007258,"change":0.69,"latestPrice":95.76,"close":95.76,"volume":2203678,"market":"US","high":95.98,"low":95.06,"preClose":95.07,"open":95.27,"turnoverRate":0.004694,"peRate":51.998658,"amplitude":0.009677,"marketValue":44954532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.87,"week52Low":73.168,"changeRate5Day":-0.014815,"changeRate20Day":-0.015119,"changeRate60Day":0.027909,"changeRateWTD":-0.014815,"changeRateMTD":0,"changeRateQTD":-0.008182,"changeRateYTD":0.083258,"amount":210448407.648819,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":51.998658,"pbRate":1.174377,"volumeRatio":1.017906,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.01221,"floatMarketCap":44954532000,"shortable":3,"shares":469450000,"floatShares":469450000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:10 EDT","volume":349,"amount":33419.28,"timestamp":1761941403795},"preHourTrading":{"tag":"盘前","latestPrice":95.07,"preClose":95.07,"latestTime":"08:47 EDT","volume":34,"amount":3212.80654,"timestamp":1761914824648},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:10 EDT","volume":349,"amount":33419.28,"timestamp":1761941403795},"overnightTrading":{"tag":"夜盘","latestPrice":95.76,"preClose":95.76,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.1674,"impliedVolPercentile":0.66},{"symbol":"VB","nameCN":"小型股指數ETF-Vanguard MSCI","changeRate":0.007229,"change":1.83,"latestPrice":254.99,"close":254.99,"volume":607239,"market":"US","high":255.54,"low":252.76,"preClose":253.16,"open":253.59,"turnoverRate":0.002266,"peRate":13.308541,"amplitude":0.010981,"marketValue":68330416910.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":-0.014836,"changeRate20Day":-0.01113,"changeRate60Day":0.060999,"changeRateWTD":-0.014836,"changeRateMTD":0,"changeRateQTD":0.002792,"changeRateYTD":0.06122,"amount":154376839.529846,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.308542,"pbRate":0.446626,"volumeRatio":1.228007,"roa":0.008987,"roe":0.095608,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4177,"divideRate":0.013403,"floatMarketCap":68330416910.72,"shortable":3,"shares":267972928,"floatShares":267972928,"hourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":254.99,"latestTime":"19:59 EDT","volume":26242,"amount":6691307.6615,"timestamp":1761955140460},"preHourTrading":{"tag":"盘前","latestPrice":254.4837,"preClose":253.16,"latestTime":"09:13 EDT","volume":127,"amount":32191.53074,"timestamp":1761916413367},"postHourTrading":{"tag":"盘后","latestPrice":254.99,"preClose":254.99,"latestTime":"19:59 EDT","volume":26242,"amount":6691307.6615,"timestamp":1761955140460},"overnightTrading":{"tag":"夜盘","latestPrice":254.99,"preClose":254.99,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718799},"impliedVol":0.2148,"impliedVolPercentile":0.704},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.007211,"change":0.38,"latestPrice":53.08,"close":53.08,"volume":1624580,"market":"US","high":53.34,"low":52.7,"preClose":52.7,"open":53.29,"turnoverRate":0.011952,"peRate":0,"amplitude":0.012144,"marketValue":7214633706.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6713,"week52Low":30.6,"changeRate5Day":0.021948,"changeRate20Day":0.05716,"changeRate60Day":0.187206,"changeRateWTD":0.021948,"changeRateMTD":0,"changeRateQTD":0.074711,"changeRateYTD":0.373706,"amount":86256984.123917,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-806.645092,"volumeRatio":0.780491,"roa":0,"roe":0,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0584,"divideRate":0.0011,"floatMarketCap":7214633706.16,"shortable":3,"shares":135920002,"floatShares":135920002,"hourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.08,"latestTime":"19:55 EDT","volume":2317,"amount":123590.6599,"timestamp":1761954913141},"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":52.7,"latestTime":"09:29 EDT","volume":5777,"amount":308112.233769,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":53.45,"preClose":53.08,"latestTime":"19:55 EDT","volume":2317,"amount":123590.6599,"timestamp":1761954913141},"overnightTrading":{"tag":"夜盘","latestPrice":53.76,"preClose":53.08,"latestTime":"20251102 20:53 EST","volume":515,"amount":27682,"timestamp":1762134838323},"impliedVol":0.2058,"impliedVolPercentile":0.62}]}}}