美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,508.91

+6.600.44%

漲家數：728

跌家數：293

平家數：14

市盈率：- -

高：1,512.26

開：1,502.33

低：1,498.98

收：1,502.32

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MI 家居 US MHO	106.46	+1.42%	+1.50	10.30萬	1,093.97萬	28.51億
家得寶 US HD	373.24	+1.42%	+5.24	212.48萬	7.88億	3,713.47億
豐田汽車 US TM	191.77	+1.41%	+2.67	47.18萬	9,023.80萬	2,499.28億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.13	+1.40%	+0.9800	130.27萬	9,219.67萬	325.69億
高通 US QCOM	148.675	+1.39%	+2.04	342.97萬	5.09億	1,621.17億
SPDR能源指數ETF US XLE	83.76	+1.39%	+1.15	1,261.24萬	10.53億	268.22億
Linde PLC US LIN	471.02	+1.39%	+6.45	157.27萬	7.34億	2,217.21億
施耐寶 US SNA	320.76	+1.38%	+4.38	15.80萬	5,044.26萬	167.73億
美國制商銀行 US MTB	182.595	+1.38%	+2.49	66.56萬	1.21億	293.09億
登士柏國際 US XRAY	15.835	+1.38%	+0.2150	177.92萬	2,813.09萬	31.56億
納指兩倍做多ETF US QLD	107.8507	+1.37%	+1.46	146.92萬	1.58億	78.84億
PNC金融 US PNC	176.375	+1.37%	+2.38	113.75萬	2.00億	697.68億
拉姆研究 US LRCX	83.61	+1.37%	+1.13	420.06萬	3.50億	1,069.47億
Lamb Weston Holdings, Inc. US LW	55.57	+1.36%	+0.7450	63.26萬	3,509.11萬	78.42億
F5 Inc US FFIV	289.9	+1.36%	+3.88	24.42萬	7,065.41萬	166.49億
Arrowhead Research Corporation US ARWR	16.62	+1.34%	+0.2200	97.04萬	1,622.66萬	22.95億
宏盟集團 US OMC	71.43	+1.33%	+0.9400	252.81萬	1.80億	139.37億
達美航空 US DAL	49.14	+1.32%	+0.6400	571.72萬	2.81億	320.86億
iShares S&P Mid-Cap 400 Value ETF US IJJ	120.6	+1.32%	+1.57	15.16萬	1,825.68萬	75.62億
ARK Innovation ETF US ARKK	57.91	+1.31%	+0.7500	595.34萬	3.45億	57.07億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1508.921,"timestamp":1748979872925,"preClose":1502.3173,"halted":0,"volume":4177519602,"delay":0,"changeRate":0.004396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.60376,"latestTime":"06-03 15:44:33 EDT","open":1502.3322,"high":1512.2628,"low":1498.9843,"amount":425068352693.04016,"amplitude":0.008839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576246,"peRate":26.212712,"turnoverRate":0.007319,"increases":726,"decrements":294,"flats":8,"marketCap":73246020527711,"floatMarketCap":68536122173122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1512.2628,"amplitude":0.008839,"preClose":1502.3173,"low":1498.9843,"pbRate":"4.576246","latestPrice":1508.9097,"volume":4177193128,"delay":0,"open":1502.3322,"prevYearClose":1477.8214,"prevWeekClose":1496.1965,"prevMonthClose":1496.1965,"prevQuarterClose":1414.9208,"fiveDayClose":1499.8551,"twentyDayClose":1431.2983,"sixtyDayClose":1459.3689,"secType":"PLATE","market":"US","turnoverRate":0.007319,"peRate":26.212712,"marketCap":73246020527711,"floatMarketCap":68536122173122,"timestamp":1748979871390,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":728,"down":293,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MHO","shortMargin":0.3,"floatShares":25826303,"nameCN":"MI 家居","postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"18:22 EDT","volume":14922,"amount":1567554.14,"timestamp":1748902924630},"volumeRatio":0.460824,"changeRateMTD":-0.001407,"dividePrice":0,"high":107.03,"changeRateQTD":-0.067613,"changeRateWTD":-0.001407,"week52Low":100.22,"changeRateYTD":-0.199248,"changeRate5Min":-0.000094,"askSize":3,"floatMarketCap":2749468217.38,"latestPrice":106.46,"askPrice":106.48,"peRate":5.624818,"eps":18.926834,"divideRate":0,"bidPrice":106.38,"market":"US","volume":103045,"changeRate60Day":-0.120892,"changeRate5Day":-0.028118,"roa":0.09381,"roe":0.190217,"lyrEps":20.294668,"shares":26783786,"amplitude":0.024389,"preClose":104.965,"low":104.47,"lyrPeRate":5.245713,"pbRate":0.948465,"impliedVol":0.3722,"week52High":176.18,"changeRate":0.014243,"longInitialMargin":0.25,"amount":10939653.807526,"committee":0.777778,"changeRate20Day":-0.036823,"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.05000305175781,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":24,"change":1.495003,"marketValue":2851401857.56,"shortable":3,"turnoverRate":0.00399,"open":105.205,"impliedVolPercentile":0.224},{"symbol":"HD","shortMargin":0.3,"floatShares":993306849,"nameCN":"家得寶","postHourTrading":{"tag":"盘后","latestPrice":367.96,"preClose":367.96,"latestTime":"19:59 EDT","volume":90916,"amount":33453385.4999,"timestamp":1748908777944},"volumeRatio":0.664111,"changeRateMTD":0.01344,"dividePrice":9.05,"high":373.485,"changeRateQTD":0.018418,"changeRateWTD":0.01344,"week52Low":323.93,"changeRateYTD":-0.040489,"changeRate5Min":-0.000348,"askSize":9,"floatMarketCap":370741848320.76,"latestPrice":373.24,"askPrice":373.27,"peRate":25.339257,"eps":14.729713,"divideRate":0.024247,"bidPrice":373.21,"market":"US","volume":2124821,"preHourTrading":{"tag":"盘前","latestPrice":368.35,"preClose":368,"latestTime":"09:29 EDT","volume":1092,"amount":401993.06784,"timestamp":1748957341449},"changeRate60Day":-0.009448,"changeRate5Day":0.007667,"roa":0.151216,"roe":2.995191,"lyrEps":14.955555,"shares":994927985,"amplitude":0.017622,"preClose":368,"low":367,"lyrPeRate":24.956613,"pbRate":46.680945,"impliedVol":0.2476,"week52High":439.37,"changeRate":0.014239,"longInitialMargin":0.25,"amount":787921405.14212,"committee":-0.2,"changeRate20Day":0.031819,"overnightTrading":{"tag":"夜盘","latestPrice":365.8699951171875,"preClose":367.9599914550781,"latestTime":"20250603 04:00 EDT","volume":103,"amount":37768,"timestamp":1748937602202},"bidSize":15,"change":5.23999,"marketValue":371346921121.4,"shortable":3,"turnoverRate":0.002139,"open":367.96,"impliedVolPercentile":0.428},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680632,"nameCN":"豐田汽車","postHourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":189.14,"latestTime":"19:59 EDT","volume":7799,"amount":1475092.275,"timestamp":1748908772285},"volumeRatio":1.293745,"changeRateMTD":0.006297,"dividePrice":5.93,"high":192.405,"changeRateQTD":0.086331,"changeRateWTD":0.006297,"week52Low":155,"changeRateYTD":-0.014593,"changeRate5Min":-0.000417,"askSize":1,"floatMarketCap":212803454798.64,"latestPrice":191.77,"askPrice":191.88,"peRate":7.986754,"eps":24.011005,"divideRate":0.030922,"bidPrice":191.68,"market":"US","volume":471773,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":189.1,"latestTime":"09:29 EDT","volume":6366,"amount":1203186.60468,"timestamp":1748957399083},"changeRate60Day":0.008361,"changeRate5Day":0.027266,"roa":0.032558,"roe":0.13283,"lyrEps":24.011171,"shares":1303270367,"amplitude":0.019699,"preClose":189.1,"low":188.68,"lyrPeRate":7.986699,"pbRate":0.006957,"impliedVol":0.2734,"week52High":213.54,"changeRate":0.01412,"longInitialMargin":0.25,"amount":90238039.357346,"committee":0.980198,"changeRate20Day":-0.003689,"overnightTrading":{"tag":"夜盘","latestPrice":187.30999755859375,"preClose":189.13999938964844,"latestTime":"20250603 04:00 EDT","volume":733,"amount":137136,"timestamp":1748937602218},"bidSize":100,"change":2.669998,"marketValue":249928158279.59003,"shortable":3,"turnoverRate":0.000425,"open":189,"impliedVolPercentile":0.316},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456708325,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.15,"latestTime":"19:42 EDT","volume":87198,"amount":6116976.68,"timestamp":1748907773804},"volumeRatio":0.377752,"changeRateMTD":0.008364,"dividePrice":0.13,"high":71.3,"changeRateQTD":-0.118697,"changeRateWTD":0.008364,"week52Low":57.65,"changeRateYTD":-0.090177,"changeRate5Min":0,"askSize":51,"floatMarketCap":32485663157.249996,"latestPrice":71.13,"askPrice":71.13,"peRate":14.943277,"eps":4.76,"divideRate":0.001828,"bidPrice":71.12,"market":"US","volume":1302668,"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":70.15,"latestTime":"09:23 EDT","volume":1383,"amount":96956.148525,"timestamp":1748957034481},"changeRate60Day":-0.178448,"changeRate5Day":0.00169,"roa":0.058667,"roe":0.264441,"lyrEps":4.370614,"shares":457884998,"amplitude":0.028368,"preClose":70.15,"low":69.31,"lyrPeRate":16.274601,"pbRate":3.545157,"impliedVol":0.3215,"week52High":94.8,"changeRate":0.01397,"longInitialMargin":0.25,"amount":92196667.59903,"committee":0.081081,"changeRate20Day":0.025371,"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":70.1500015258789,"latestTime":"20250603 04:00 EDT","volume":85,"amount":5932,"timestamp":1748937602207},"bidSize":60,"change":0.979996,"marketValue":32569359907.739998,"shortable":3,"turnoverRate":0.002852,"open":70,"impliedVolPercentile":0.532},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1088156824,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":146.21,"preClose":146.63,"latestTime":"19:59 EDT","volume":1039542,"amount":152426901.6179,"timestamp":1748908787578},"volumeRatio":0.414935,"changeRateMTD":0.023933,"dividePrice":3.4,"high":149.78,"changeRateQTD":-0.032127,"changeRateWTD":0.023933,"week52Low":120.8019,"changeRateYTD":-0.03219,"changeRate5Min":-0.001209,"askSize":305,"floatMarketCap":161781715808.2,"latestPrice":148.675,"askPrice":148.7,"peRate":15.143327,"eps":9.817856,"divideRate":0.022869,"bidPrice":148.65,"market":"US","volume":3429670,"preHourTrading":{"tag":"盘前","latestPrice":146.42,"preClose":146.63,"latestTime":"09:29 EDT","volume":6176,"amount":903069.04832,"timestamp":1748957397601},"changeRate60Day":-0.077813,"changeRate5Day":0.000303,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1090413107,"amplitude":0.029087,"preClose":146.63,"low":145.515,"lyrPeRate":16.359822,"pbRate":5.846695,"impliedVol":0.3397,"week52High":230.63,"changeRate":0.013947,"longInitialMargin":0.25,"amount":509093210.603333,"committee":0.6,"changeRate20Day":0.066229,"overnightTrading":{"tag":"夜盘","latestPrice":145.80999755859375,"preClose":146.6300048828125,"latestTime":"20250603 04:00 EDT","volume":1151,"amount":167960,"timestamp":1748937602199},"bidSize":460,"change":2.044998,"marketValue":162117168683.225,"shortable":3,"turnoverRate":0.003152,"open":146.63,"impliedVolPercentile":0.148},{"symbol":"XLE","shortMargin":0.3,"floatShares":320224200,"nameCN":"SPDR能源指數ETF","postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.6,"latestTime":"19:55 EDT","volume":428138,"amount":35363258.4714,"timestamp":1748908543244},"volumeRatio":0.968441,"changeRateMTD":0.027352,"dividePrice":2.978403,"high":84.095,"changeRateQTD":-0.103692,"changeRateWTD":0.027352,"week52Low":74.49,"changeRateYTD":-0.022181,"changeRate5Min":0.000896,"askSize":2818,"floatMarketCap":26821978992,"latestPrice":83.76,"askPrice":83.76,"peRate":0,"eps":-0.447593,"divideRate":0.035559,"bidPrice":83.75,"market":"US","volume":12612421,"preHourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.61,"latestTime":"09:29 EDT","volume":9315,"amount":766942.840125,"timestamp":1748957399999},"changeRate60Day":-0.041976,"changeRate5Day":0.012817,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":320224200,"amplitude":0.026813,"preClose":82.61,"low":81.88,"lyrPeRate":0,"pbRate":0.756393,"impliedVol":0.2378,"week52High":97.92,"changeRate":0.013921,"longInitialMargin":0.25,"amount":1053311609.671211,"committee":-0.191291,"changeRate20Day":0.040497,"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":82.5999984741211,"latestTime":"20250603 04:00 EDT","volume":2959,"amount":243550,"timestamp":1748937602210},"bidSize":1513,"change":1.150002,"marketValue":26821978992,"shortable":3,"turnoverRate":0.039386,"open":82.66,"impliedVolPercentile":0.576},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":464.99,"preClose":464.57,"latestTime":"19:26 EDT","volume":157590,"amount":73211379.5338,"timestamp":1748906761180},"volumeRatio":0.603955,"changeRateMTD":0.007357,"dividePrice":5.67,"high":471.405,"changeRateQTD":0.011554,"changeRateWTD":0.007357,"week52Low":408.65,"changeRateYTD":0.125039,"changeRate5Min":-0.000785,"askSize":3,"floatMarketCap":220864730105.58,"latestPrice":471.02,"askPrice":471.06,"peRate":34.181662,"eps":13.779903,"divideRate":0.012038,"bidPrice":471.01,"market":"US","volume":1572738,"preHourTrading":{"tag":"盘前","latestPrice":462.4,"preClose":464.57,"latestTime":"09:29 EDT","volume":810,"amount":374820.3558,"timestamp":1748957399999},"changeRate60Day":0.0048,"changeRate5Day":0.006561,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.020245,"preClose":464.57,"low":462,"lyrPeRate":34.350598,"pbRate":5.829844,"impliedVol":0.1822,"week52High":487.49,"changeRate":0.013884,"longInitialMargin":0.25,"amount":734297347.723572,"committee":0.970874,"changeRate20Day":0.040951,"overnightTrading":{"tag":"夜盘","latestPrice":464.57000732421875,"preClose":464.57000732421875,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":203,"change":6.449982,"marketValue":221720638446.34,"shortable":3,"turnoverRate":0.003354,"open":462.31,"impliedVolPercentile":0.212},{"symbol":"SNA","shortMargin":0.3,"floatShares":51042764,"nameCN":"施耐寶","postHourTrading":{"tag":"盘后","latestPrice":316.49,"preClose":316.49,"latestTime":"18:16 EDT","volume":11399,"amount":3607681.96,"timestamp":1748902589304},"volumeRatio":0.466493,"changeRateMTD":0.000031,"dividePrice":8.28,"high":321.4,"changeRateQTD":-0.048218,"changeRateWTD":0.000031,"week52Low":252.98,"changeRateYTD":-0.055143,"changeRate5Min":-0.000732,"askSize":39,"floatMarketCap":16372476980.64,"latestPrice":320.76,"askPrice":320.83,"peRate":16.784487,"eps":19.110504,"divideRate":0.025814,"bidPrice":320.63,"market":"US","volume":157991,"preHourTrading":{"tag":"盘前","latestPrice":316.49,"preClose":316.38,"latestTime":"09:00 EDT","volume":9,"amount":2838.03003,"timestamp":1748955633097},"changeRate60Day":-0.062242,"changeRate5Day":-0.015349,"roa":0.10828,"roe":0.195378,"lyrEps":19.846006,"shares":52291024,"amplitude":0.019606,"preClose":316.38,"low":315.1969,"lyrPeRate":16.162445,"pbRate":3.038123,"impliedVol":0.2611,"week52High":373.895,"changeRate":0.013844,"longInitialMargin":0.25,"amount":50442575.560699,"committee":-0.95,"changeRate20Day":0.02231,"overnightTrading":{"tag":"夜盘","latestPrice":316.489990234375,"preClose":316.489990234375,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1,"change":4.380005,"marketValue":16772868858.24,"shortable":3,"turnoverRate":0.003095,"open":316.05,"impliedVolPercentile":0.576},{"symbol":"MTB","shortMargin":0.3,"floatShares":159676269,"nameCN":"美國制商銀行","postHourTrading":{"tag":"盘后","latestPrice":180.04,"preClose":180.04,"latestTime":"17:23 EDT","volume":19752,"amount":3556153.91,"timestamp":1748899429548},"volumeRatio":0.529294,"changeRateMTD":-0.000246,"dividePrice":5.4,"high":183.03,"changeRateQTD":0.02151,"changeRateWTD":-0.000246,"week52Low":139.7801,"changeRateYTD":-0.028802,"changeRate5Min":-0.000301,"askSize":1,"floatMarketCap":29156088338.055,"latestPrice":182.595,"askPrice":182.57,"peRate":12.218089,"eps":14.944645,"divideRate":0.029574,"bidPrice":182.52,"market":"US","volume":665599,"preHourTrading":{"tag":"盘前","latestPrice":180.04,"preClose":180.11,"latestTime":"08:02 EDT","volume":3,"amount":540.12,"timestamp":1748952131890},"changeRate60Day":0.021568,"changeRate5Day":-0.008337,"roa":0.012414,"roe":0.094052,"lyrEps":14.710564,"shares":160516041,"amplitude":0.022764,"preClose":180.11,"low":178.93,"lyrPeRate":12.412508,"pbRate":1.101982,"impliedVol":0.3111,"week52High":225.7,"changeRate":0.013797,"longInitialMargin":0.25,"amount":121009515.850815,"committee":0.777778,"changeRate20Day":0.040843,"overnightTrading":{"tag":"夜盘","latestPrice":180.0399932861328,"preClose":180.0399932861328,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":8,"change":2.485001,"marketValue":29309426506.395,"shortable":3,"turnoverRate":0.004168,"open":179.52,"impliedVolPercentile":0.576},{"symbol":"XRAY","shortMargin":0.3,"floatShares":198393814,"nameCN":"登士柏國際","postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"19:58 EDT","volume":31966,"amount":499308.7599,"timestamp":1748908702063},"volumeRatio":0.654705,"changeRateMTD":-0.009074,"dividePrice":0.64,"high":15.935,"changeRateQTD":0.059906,"changeRateWTD":-0.009074,"week52Low":12.16,"changeRateYTD":-0.165701,"changeRate5Min":-0.000946,"askSize":3039,"floatMarketCap":3141566044.69,"latestPrice":15.835,"askPrice":15.84,"peRate":0,"eps":-4.520178,"divideRate":0.040417,"bidPrice":15.83,"market":"US","volume":1779167,"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.62,"latestTime":"09:28 EDT","volume":8,"amount":125.87,"timestamp":1748957311012},"changeRate60Day":-0.029718,"changeRate5Day":-0.030906,"roa":0.023058,"roe":-0.344722,"lyrEps":-4.478346,"shares":199293385,"amplitude":0.037452,"preClose":15.62,"low":15.35,"lyrPeRate":0,"pbRate":1.570055,"impliedVol":0.339,"week52High":28.25,"changeRate":0.013764,"longInitialMargin":0.25,"amount":28130933.500717,"committee":-0.344096,"changeRate20Day":0.144147,"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1483,"change":0.215,"marketValue":3155810751.475,"shortable":3,"turnoverRate":0.008968,"open":15.6,"impliedVolPercentile":0.136},{"symbol":"QLD","shortMargin":0.3,"floatShares":73100000,"nameCN":"納指兩倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":105.9692,"preClose":106.34,"latestTime":"19:59 EDT","volume":72492,"amount":7712360.2581,"timestamp":1748908764112},"volumeRatio":0.734265,"changeRateMTD":0.029798,"dividePrice":0.24,"high":108.59,"changeRateQTD":0.213442,"changeRateWTD":0.029798,"week52Low":64.72,"changeRateYTD":-0.003597,"changeRate5Min":-0.001845,"askSize":2100,"floatMarketCap":7883886170,"latestPrice":107.8507,"askPrice":107.86,"peRate":26.299327,"eps":4.100892,"divideRate":0.002225,"bidPrice":107.84,"market":"US","volume":1469157,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.39,"latestTime":"09:29 EDT","volume":30094,"amount":3197143.22464,"timestamp":1748957399999},"changeRate60Day":0.096489,"changeRate5Day":0.021023,"roa":0,"roe":0,"lyrEps":0,"shares":73100000,"amplitude":0.022746,"preClose":106.39,"low":106.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3381,"week52High":120.6799,"changeRate":0.01373,"longInitialMargin":0.25,"amount":158165715.477013,"committee":-0.555556,"changeRate20Day":0.16671,"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":106.33999633789062,"latestTime":"20250603 04:00 EDT","volume":4571,"amount":482951,"timestamp":1748937602208},"bidSize":500,"change":1.460701,"marketValue":7883886170,"shortable":3,"turnoverRate":0.020098,"open":106.49,"impliedVolPercentile":0.176},{"symbol":"PNC","shortMargin":0.3,"floatShares":392382259,"nameCN":"PNC金融","postHourTrading":{"tag":"盘后","latestPrice":173.94,"preClose":173.94,"latestTime":"19:42 EDT","volume":342425,"amount":59561334.561,"timestamp":1748907720789},"volumeRatio":0.528386,"changeRateMTD":0.014757,"dividePrice":6.35,"high":176.91,"changeRateQTD":0.003442,"changeRateWTD":0.014757,"week52Low":145.12,"changeRateYTD":-0.085429,"changeRate5Min":-0.000368,"askSize":17,"floatMarketCap":69206420931.125,"latestPrice":176.375,"askPrice":176.3,"peRate":12.464544,"eps":14.150137,"divideRate":0.036003,"bidPrice":176.27,"market":"US","volume":1137483,"preHourTrading":{"tag":"盘前","latestPrice":170.51,"preClose":173.99,"latestTime":"09:09 EDT","volume":101,"amount":17567.72891,"timestamp":1748956147640},"changeRate60Day":-0.018885,"changeRate5Day":0.000766,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.023335,"preClose":173.99,"low":172.85,"lyrPeRate":12.804517,"pbRate":1.377347,"impliedVol":0.2653,"week52High":216.26,"changeRate":0.013708,"longInitialMargin":0.25,"amount":200032866.509354,"committee":0.227273,"changeRate20Day":0.064424,"overnightTrading":{"tag":"夜盘","latestPrice":173.94000244140625,"preClose":173.94000244140625,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":27,"change":2.384995,"marketValue":69768131212.375,"shortable":3,"turnoverRate":0.002899,"open":173.39,"impliedVolPercentile":0.352},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":81.51,"preClose":82.48,"latestTime":"19:53 EDT","volume":146720,"amount":12101062.14,"timestamp":1748908411823},"volumeRatio":0.399527,"changeRateMTD":0.034905,"dividePrice":0.89,"high":84.01,"changeRateQTD":0.150069,"changeRateWTD":0.034905,"week52Low":56.32,"changeRateYTD":0.157552,"changeRate5Min":-0.001254,"askSize":352,"floatMarketCap":106551800992.35,"latestPrice":83.61,"askPrice":83.62,"peRate":23.296404,"eps":3.588966,"divideRate":0.010645,"bidPrice":83.61,"market":"US","volume":4200562,"preHourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":82.48,"latestTime":"09:29 EDT","volume":4198,"amount":344557.18898,"timestamp":1748957399998},"changeRate60Day":0.05822,"changeRate5Day":-0.003931,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.024976,"preClose":82.48,"low":81.95,"lyrPeRate":28.703886,"pbRate":11.244441,"impliedVol":0.4082,"week52High":113,"changeRate":0.0137,"longInitialMargin":0.25,"amount":349743255.729889,"committee":-0.540481,"changeRate20Day":0.131241,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.4800033569336,"latestTime":"20250603 04:00 EDT","volume":195,"amount":15984,"timestamp":1748937602218},"bidSize":155,"change":1.129997,"marketValue":106947055980,"shortable":3,"turnoverRate":0.003296,"open":82.07,"impliedVolPercentile":0.244},{"symbol":"LW","shortMargin":0.3,"floatShares":131977955,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"16:55 EDT","volume":61982,"amount":3399092.88,"timestamp":1748897716025},"volumeRatio":0.330129,"changeRateMTD":-0.003765,"dividePrice":1.45,"high":56,"changeRateQTD":0.042589,"changeRateWTD":-0.003765,"week52Low":47.9,"changeRateYTD":-0.168487,"changeRate5Min":-0.001976,"askSize":27,"floatMarketCap":7334014959.35,"latestPrice":55.57,"askPrice":55.58,"peRate":21.782025,"eps":2.551186,"divideRate":0.026093,"bidPrice":55.55,"market":"US","volume":632598,"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":54.825,"latestTime":"08:45 EDT","volume":1572,"amount":87008.1564,"timestamp":1748954704625},"changeRate60Day":0.048293,"changeRate5Day":0.044745,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.037574,"preClose":54.825,"low":53.94,"lyrPeRate":11.098682,"pbRate":4.800315,"impliedVol":0.3766,"week52High":88.5719,"changeRate":0.013589,"longInitialMargin":0.25,"amount":35091124.010422,"committee":0.574803,"changeRate20Day":0.083447,"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":200,"change":0.744999,"marketValue":7841794725.55,"shortable":3,"turnoverRate":0.004793,"open":54.835,"impliedVolPercentile":0.392},{"symbol":"FFIV","shortMargin":0.3,"floatShares":56936171,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":286.02,"preClose":286.02,"latestTime":"18:31 EDT","volume":12815,"amount":3665344.12,"timestamp":1748903491917},"volumeRatio":0.484853,"changeRateMTD":0.015839,"dividePrice":0,"high":290.72,"changeRateQTD":0.088745,"changeRateWTD":0.015839,"week52Low":164.45,"changeRateYTD":0.152821,"changeRate5Min":0.000708,"askSize":9,"floatMarketCap":16505795972.9,"latestPrice":289.9,"askPrice":289.86,"peRate":27.520758,"eps":10.533867,"divideRate":0,"bidPrice":289.74,"market":"US","volume":244232,"changeRate60Day":0.051772,"changeRate5Day":0.01155,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.01867,"preClose":286.02,"low":285.38,"lyrPeRate":30.034563,"pbRate":5.023894,"impliedVol":0.2762,"week52High":312.9999,"changeRate":0.013566,"longInitialMargin":0.25,"amount":70654108.421387,"committee":-0.5,"changeRate20Day":0.084996,"overnightTrading":{"tag":"夜盘","latestPrice":286.0199890136719,"preClose":286.0199890136719,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":2,"change":3.880005,"marketValue":16649412142.999998,"shortable":3,"turnoverRate":0.00429,"open":286.02,"impliedVolPercentile":0.504},{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Research Corporation","postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"19:53 EDT","volume":127651,"amount":2093476.7,"timestamp":1748908383638},"volumeRatio":0.529342,"changeRateMTD":0.034225,"dividePrice":0,"high":16.93,"changeRateQTD":0.304553,"changeRateWTD":0.034225,"week52Low":9.57,"changeRateYTD":-0.115957,"changeRate5Min":-0.0027,"askSize":92,"floatMarketCap":1977780000,"latestPrice":16.62,"askPrice":16.61,"peRate":0,"eps":-1.136657,"divideRate":0,"bidPrice":16.6,"market":"US","volume":970431,"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":16.4,"latestTime":"09:20 EDT","volume":4275,"amount":69177.49425,"timestamp":1748956857922},"changeRate60Day":-0.020625,"changeRate5Day":0.081327,"roa":-0.058605,"roe":-0.262244,"lyrEps":-5.004783,"shares":138100435,"amplitude":0.04539,"preClose":16.4,"low":16.1856,"lyrPeRate":0,"pbRate":3.358933,"impliedVol":0.5454,"week52High":30.41,"changeRate":0.013415,"longInitialMargin":0.25,"amount":16226579.253485,"committee":-0.904762,"changeRate20Day":0.188841,"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.399999618530273,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":337,"change":0.220001,"marketValue":2295229229.7,"shortable":3,"turnoverRate":0.008155,"open":16.54,"impliedVolPercentile":0.536},{"symbol":"OMC","shortMargin":0.3,"floatShares":192866939,"nameCN":"宏盟集團","postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.49,"latestTime":"19:54 EDT","volume":127732,"amount":9003824.5436,"timestamp":1748908471757},"volumeRatio":0.622853,"changeRateMTD":-0.027369,"dividePrice":2.8,"high":72.01,"changeRateQTD":-0.138463,"changeRateWTD":-0.027369,"week52Low":69.13,"changeRateYTD":-0.169805,"changeRate5Min":-0.001258,"askSize":1,"floatMarketCap":13776485452.77,"latestPrice":71.43,"askPrice":71.44,"peRate":9.755009,"eps":7.322392,"divideRate":0.039199,"bidPrice":71.42,"market":"US","volume":2528078,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.49,"latestTime":"09:29 EDT","volume":3423,"amount":242947.59615,"timestamp":1748957354145},"changeRate60Day":-0.159647,"changeRate5Day":-0.03798,"roa":0.052,"roe":0.31022,"lyrEps":7.538696,"shares":195109410,"amplitude":0.032912,"preClose":70.49,"low":69.69,"lyrPeRate":9.475113,"pbRate":3.186835,"impliedVol":0.3092,"week52High":107,"changeRate":0.013335,"longInitialMargin":0.25,"amount":180110493.802811,"committee":0.990826,"changeRate20Day":-0.07306,"overnightTrading":{"tag":"夜盘","latestPrice":70.48999786376953,"preClose":70.48999786376953,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":317,"change":0.940002,"marketValue":13936665156.300001,"shortable":3,"turnoverRate":0.013108,"open":70.56,"impliedVolPercentile":0.844},{"symbol":"DAL","shortMargin":0.3,"floatShares":649716968,"nameCN":"達美航空","postHourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.5,"latestTime":"19:59 EDT","volume":80928,"amount":3927202.3136,"timestamp":1748908756208},"volumeRatio":0.659505,"changeRateMTD":0.015499,"dividePrice":0.6,"high":49.31,"changeRateQTD":0.127064,"changeRateWTD":0.015499,"week52Low":34.735,"changeRateYTD":-0.187769,"changeRate5Min":-0.000813,"askSize":203,"floatMarketCap":31927091807.52,"latestPrice":49.14,"askPrice":49.15,"peRate":8.73233,"eps":5.627364,"divideRate":0.01221,"bidPrice":49.14,"market":"US","volume":5717167,"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.5,"latestTime":"09:29 EDT","volume":4926,"amount":239271.696498,"timestamp":1748957352539},"changeRate60Day":-0.077703,"changeRate5Day":-0.005263,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":652953069,"amplitude":0.025361,"preClose":48.5,"low":48.08,"lyrPeRate":9.111584,"pbRate":2.077174,"impliedVol":0.4795,"week52High":69.98,"changeRate":0.013196,"longInitialMargin":0.25,"amount":280679304.71386,"committee":0.552863,"changeRate20Day":0.079763,"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.5,"latestTime":"20250603 04:00 EDT","volume":97,"amount":4717,"timestamp":1748937602144},"bidSize":705,"change":0.639999,"marketValue":32086113810.66,"shortable":3,"turnoverRate":0.008799,"open":48.64,"impliedVolPercentile":0.64},{"symbol":"IJJ","shortMargin":0.3,"floatShares":62700000,"nameCN":"iShares S&P Mid-Cap 400 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.98,"latestTime":"16:05 EDT","volume":6,"amount":713.02,"timestamp":1748894727943},"volumeRatio":1.079256,"changeRateMTD":0.009289,"dividePrice":2.34,"high":120.807,"changeRateQTD":0.007266,"changeRateWTD":0.009289,"week52Low":102.24,"changeRateYTD":-0.034891,"changeRate5Min":-0.00058,"askSize":590,"floatMarketCap":7561620000,"latestPrice":120.6,"askPrice":120.59,"peRate":8.99222,"eps":13.411593,"divideRate":0.019403,"bidPrice":120.55,"market":"US","volume":151612,"preHourTrading":{"tag":"盘前","latestPrice":118.98,"preClose":119.03,"latestTime":"08:47 EDT","volume":186,"amount":22130.28,"timestamp":1748954824120},"changeRate60Day":-0.013174,"changeRate5Day":-0.006099,"roa":0.010601,"roe":0.134867,"lyrEps":-5.888668,"shares":62700000,"amplitude":0.018428,"preClose":119.03,"low":118.6135,"lyrPeRate":0,"pbRate":1.143454,"impliedVol":0.1239,"week52High":136.42,"changeRate":0.01319,"longInitialMargin":0.25,"amount":18256766.279938,"committee":-0.735294,"changeRate20Day":0.032092,"overnightTrading":{"tag":"夜盘","latestPrice":118.9800033569336,"preClose":118.9800033569336,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":90,"change":1.57,"marketValue":7561620000,"shortable":3,"turnoverRate":0.002418,"open":118.95,"impliedVolPercentile":0.756},{"symbol":"ARKK","shortMargin":0.3,"floatShares":98550000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":57.08,"preClose":57.13,"latestTime":"19:58 EDT","volume":19743,"amount":1128032.4585,"timestamp":1748908724990},"volumeRatio":0.708725,"changeRateMTD":0.027319,"dividePrice":0.001,"high":58.395,"changeRateQTD":0.217108,"changeRateWTD":0.027319,"week52Low":36.85,"changeRateYTD":0.020081,"changeRate5Min":-0.002584,"askSize":2720,"floatMarketCap":5707030500,"latestPrice":57.91,"askPrice":57.91,"peRate":0,"eps":0,"divideRate":0.000017,"bidPrice":57.9,"market":"US","volume":5953394,"preHourTrading":{"tag":"盘前","latestPrice":57.623,"preClose":57.16,"latestTime":"09:29 EDT","volume":6621,"amount":380457.782364,"timestamp":1748957381199},"changeRate60Day":0.104099,"changeRate5Day":-0.002412,"roa":0,"roe":0,"lyrEps":0,"shares":98550000,"amplitude":0.025805,"preClose":57.16,"low":56.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4026,"week52High":68.43,"changeRate":0.013121,"longInitialMargin":0.25,"amount":344780258.626442,"committee":-0.614243,"changeRate20Day":0.142434,"overnightTrading":{"tag":"夜盘","latestPrice":56.599998474121094,"preClose":57.130001068115234,"latestTime":"20250603 04:00 EDT","volume":358,"amount":20416,"timestamp":1748937602182},"bidSize":650,"change":0.75,"marketValue":5707030500,"shortable":3,"turnoverRate":0.06041,"open":57.6191,"impliedVolPercentile":0.396}]}}}