美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,642.60

+26.861.66%

漲家數：922

跌家數：94

平家數：15

市盈率：- -

高：1,645.70

開：1,615.80

低：1,615.15

收：1,615.74

成交量：58.43億

成交額：6,515.95億

市值：79.39萬億

流通市值：74.22萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金沙集團 US LVS	55.05	+2.88%	+1.54	401.50萬	2.20億	377.88億
天寶導航 US TRMB	82.58	+2.88%	+2.31	88.03萬	7,261.02萬	196.51億
Annaly Capital Management US NLY	21.13	+2.87%	+0.5900	835.75萬	1.76億	135.67億
Global X Robotics & Artificial Intelligence ETF US BOTZ	33.81	+2.86%	+0.9400	77.15萬	2,602.92萬	28.62億
Brookfield US BN	65.93	+2.85%	+1.83	293.28萬	1.92億	986.22億
KKR & Co L.P. US KKR	141.77	+2.85%	+3.93	408.32萬	5.81億	1,263.10億
西方石油 US OXY	45.83	+2.85%	+1.27	1,122.24萬	5.14億	451.17億
CRISPR Therapeutics AG US CRSP	54.32	+2.84%	+1.50	172.24萬	9,332.21萬	49.40億
大都會人壽 US MET	81.49	+2.84%	+2.25	341.75萬	2.78億	541.93億
宏盟集團 US OMC	79.68	+2.84%	+2.20	473.69萬	3.77億	154.36億
Monolithic Power Systems US MPWR	844	+2.83%	+23.26	54.88萬	4.65億	404.21億
Amphastar Pharmaceuticals US AMPH	30.5	+2.83%	+0.8400	49.49萬	1,507.75萬	14.18億
GE HEALTHCARE TECHNOLOGIES INC US GEHC	75.22	+2.83%	+2.07	347.41萬	2.60億	343.43億
艾默生電氣 US EMR	133.77	+2.83%	+3.68	364.32萬	4.87億	752.86億
3M US MMM	158.72	+2.81%	+4.34	193.69萬	3.07億	845.39億
國際香料香精 US IFF	67.98	+2.80%	+1.85	229.37萬	1.56億	174.22億
美國固安捷 US GWW	1021.86	+2.80%	+27.79	33.34萬	3.40億	488.78億
Arrowhead Research Corporation US ARWR	21.33	+2.80%	+0.5800	250.58萬	5,355.41萬	29.49億
美國小盤成長股ETF-Vanguard US VBK	291.95	+2.79%	+7.92	28.44萬	8,279.71萬	199.88億
Spirit AeroSystems Holdings Inc US SPR	40.94	+2.79%	+1.11	93.20萬	3,820.92萬	48.07億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1642.6016,"timestamp":1755892799999,"preClose":1615.7411,"halted":0,"volume":5843368846,"delay":0,"changeRate":0.016624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":26.860474,"latestTime":"08-22 16:00:00 EDT","open":1615.8007,"high":1645.6959,"low":1615.1492,"amount":651594925676.0814,"amplitude":0.018906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.836729,"peRate":27.564111,"turnoverRate":0.010232,"increases":916,"decrements":99,"flats":8,"marketCap":79385510298454,"floatMarketCap":74221618642746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1645.6959,"amplitude":0.018906,"preClose":1615.7411,"low":1615.1492,"pbRate":"4.836729","latestPrice":1642.6016,"volume":5843368846,"delay":0,"open":1615.8007,"prevYearClose":1477.8214,"prevWeekClose":1635.2656,"prevMonthClose":1602.2388,"prevQuarterClose":1568.7567,"fiveDayClose":1635.2656,"twentyDayClose":1617.9099,"sixtyDayClose":1490.9177,"secType":"PLATE","market":"US","turnoverRate":0.010232,"peRate":27.564111,"marketCap":79385510298454,"floatMarketCap":74221618642746,"timestamp":1755892799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":922,"down":94,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.02878,"change":1.54,"latestPrice":55.05,"close":55.05,"volume":4015000,"market":"US","high":55.209,"low":53.54,"preClose":53.51,"open":53.75,"turnoverRate":0.012499,"peRate":27.934762,"amplitude":0.03119,"marketValue":37788104776.05,"askSize":8000,"bidSize":1,"askPrice":55.41,"bidPrice":55.05,"week52High":56.605,"week52Low":30.18,"changeRate5Day":0.025904,"changeRate20Day":0.050372,"changeRate60Day":0.355577,"changeRateWTD":0.025904,"changeRateMTD":0.050573,"changeRateQTD":0.265226,"changeRateYTD":0.071846,"amount":220099695.053101,"eps":1.970663,"lyrEps":1.967346,"lyrPeRate":27.98186,"pbRate":18.97946,"volumeRatio":1.044755,"committee":-0.99975,"roa":0.073347,"roe":0.54145,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.017257,"floatMarketCap":17683748493.6,"shortable":3,"shares":686432421,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"16:38 EDT","volume":62594,"amount":3445798.948872,"timestamp":1755895127039},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.51,"latestTime":"09:27 EDT","volume":673,"amount":36070.657841,"timestamp":1755869242009},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"16:38 EDT","volume":62594,"amount":3445798.948872,"timestamp":1755895127039},"overnightTrading":{"tag":"夜盘","latestPrice":53.51,"preClose":53.51,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2647,"impliedVolPercentile":0.004},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.028778,"change":2.31,"latestPrice":82.58,"close":82.58,"volume":880334,"market":"US","high":83.03,"low":80.55,"preClose":80.27,"open":80.91,"turnoverRate":0.003718,"peRate":70.273553,"amplitude":0.030896,"marketValue":19651487699.94,"askSize":13,"bidSize":11,"askPrice":83.44,"bidPrice":80.99,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.004134,"changeRate20Day":-0.031206,"changeRate60Day":0.154804,"changeRateWTD":0.004134,"changeRateMTD":-0.015616,"changeRateQTD":0.086865,"changeRateYTD":0.168695,"amount":72610226.648254,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.476064,"pbRate":3.454842,"volumeRatio":0.543981,"committee":-0.083333,"roa":0.03544,"roe":0.050646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19550893698.739998,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"16:10 EDT","volume":24475,"amount":2021145.5,"timestamp":1755893404554},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":80.27,"latestTime":"08:12 EDT","volume":41,"amount":3317.6298,"timestamp":1755864773528},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"16:10 EDT","volume":24475,"amount":2021145.5,"timestamp":1755893404554},"overnightTrading":{"tag":"夜盘","latestPrice":80.91,"preClose":80.27,"latestTime":"20250822 04:00 EDT","volume":5,"amount":405,"timestamp":1755849602426},"impliedVol":0.2549,"impliedVolPercentile":0.076},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.028724,"change":0.59,"latestPrice":21.13,"close":21.13,"volume":8357475,"market":"US","high":21.2,"low":20.57,"preClose":20.54,"open":20.58,"turnoverRate":0.013041,"peRate":21.123642,"amplitude":0.030672,"marketValue":13567068563.51,"askSize":46,"bidSize":48,"askPrice":21.67,"bidPrice":20.61,"week52High":22.11,"week52Low":16.595,"changeRate5Day":0.014402,"changeRate20Day":0.012943,"changeRate60Day":0.107442,"changeRateWTD":0.014402,"changeRateMTD":0.039351,"changeRateQTD":0.122742,"changeRateYTD":0.154645,"amount":176011399.932289,"eps":1.000301,"lyrEps":1.624101,"lyrPeRate":13.010275,"pbRate":1.14541,"volumeRatio":1.383771,"committee":0.021277,"roa":0.00725,"roe":0.060322,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.12778,"floatMarketCap":13541339957.09,"shortable":3,"shares":642076127,"floatShares":640858493,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.13,"latestTime":"16:37 EDT","volume":96274,"amount":2034264.8063,"timestamp":1755895041648},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.54,"latestTime":"09:29 EDT","volume":6679,"amount":137484.256203,"timestamp":1755869399298},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.13,"latestTime":"16:37 EDT","volume":96274,"amount":2034264.8063,"timestamp":1755895041648},"overnightTrading":{"tag":"夜盘","latestPrice":20.7,"preClose":20.54,"latestTime":"20250822 04:00 EDT","volume":23,"amount":479,"timestamp":1755849602406},"impliedVol":0.1918,"impliedVolPercentile":0.216},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.028598,"change":0.94,"latestPrice":33.81,"close":33.81,"volume":771462,"market":"US","high":33.9,"low":32.94,"preClose":32.87,"open":32.94,"turnoverRate":0.009114,"peRate":0,"amplitude":0.029206,"marketValue":2862016500,"askSize":1,"bidSize":65,"askPrice":33.9,"bidPrice":33.81,"week52High":34.855904,"week52Low":23.815,"changeRate5Day":-0.007923,"changeRate20Day":-0.015147,"changeRate60Day":0.087838,"changeRateWTD":-0.007923,"changeRateMTD":0.010158,"changeRateQTD":0.035528,"changeRateYTD":0.058216,"amount":26029241.004845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.669942,"committee":0.969697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.002366,"floatMarketCap":2862016500,"shortable":3,"shares":84650000,"floatShares":84650000,"hourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.81,"latestTime":"16:37 EDT","volume":536,"amount":18120.15,"timestamp":1755895055316},"preHourTrading":{"tag":"盘前","latestPrice":33.1399,"preClose":32.87,"latestTime":"09:29 EDT","volume":402,"amount":13289.55318,"timestamp":1755869362397},"postHourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.81,"latestTime":"16:37 EDT","volume":536,"amount":18120.15,"timestamp":1755895055316},"overnightTrading":{"tag":"夜盘","latestPrice":32.78,"preClose":32.87,"latestTime":"20250822 04:00 EDT","volume":235,"amount":7720,"timestamp":1755849602424},"impliedVol":0.2298,"impliedVolPercentile":0.46},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.028549,"change":1.83,"latestPrice":65.93,"close":65.93,"volume":2932784,"market":"US","high":66.04,"low":64.13,"preClose":64.1,"open":64.3,"turnoverRate":0.002284,"peRate":152.744799,"amplitude":0.029797,"marketValue":98622138541.78,"askSize":200,"bidSize":110,"askPrice":66.15,"bidPrice":65.36,"week52High":68.75,"week52Low":43.61,"changeRate5Day":0.007334,"changeRate20Day":-0.024704,"changeRate60Day":0.142832,"changeRateWTD":0.007334,"changeRateMTD":-0.016704,"changeRateQTD":0.065966,"changeRateYTD":0.147607,"amount":191941485.198975,"eps":0.431635,"lyrEps":0.312934,"lyrPeRate":210.683403,"pbRate":2.320903,"volumeRatio":1.425962,"committee":-0.290323,"roa":0.026284,"roe":0.017551,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.005157,"floatMarketCap":84654120000.00002,"shortable":3,"shares":1495861346,"floatShares":1284000000,"hourTrading":{"tag":"盘后","latestPrice":65.5356,"preClose":65.93,"latestTime":"16:37 EDT","volume":58081,"amount":3824301.62668,"timestamp":1755895040043},"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":64.1,"latestTime":"09:29 EDT","volume":378,"amount":24382.13022,"timestamp":1755869399930},"postHourTrading":{"tag":"盘后","latestPrice":65.5356,"preClose":65.93,"latestTime":"16:37 EDT","volume":58081,"amount":3824301.62668,"timestamp":1755895040043},"overnightTrading":{"tag":"夜盘","latestPrice":64.1,"preClose":64.1,"latestTime":"20250822 04:00 EDT","volume":10,"amount":641,"timestamp":1755849602086},"impliedVol":0.2895,"impliedVolPercentile":0.08},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.028511,"change":3.93,"latestPrice":141.77,"close":141.77,"volume":4083176,"market":"US","high":145.01,"low":137.71,"preClose":137.84,"open":138.55,"turnoverRate":0.005972,"peRate":67.171937,"amplitude":0.05296,"marketValue":126309800743.25,"askSize":70,"bidSize":50,"askPrice":145,"bidPrice":140.44,"week52High":170.4,"week52Low":86.15,"changeRate5Day":-0.003584,"changeRate20Day":-0.068283,"changeRate60Day":0.171266,"changeRateWTD":-0.003584,"changeRateMTD":-0.032815,"changeRateQTD":0.065699,"changeRateYTD":-0.041512,"amount":580576899.021606,"eps":2.110554,"lyrEps":3.468061,"lyrPeRate":40.87875,"pbRate":4.919406,"volumeRatio":1.408296,"committee":-0.166667,"roa":0.013321,"roe":0.075026,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.005079,"floatMarketCap":96934094550.26001,"shortable":3,"shares":890948725,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.77,"latestTime":"16:38 EDT","volume":112213,"amount":15908419.05592,"timestamp":1755895116516},"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":137.84,"latestTime":"08:41 EDT","volume":457,"amount":63355.3267,"timestamp":1755866504969},"postHourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.77,"latestTime":"16:38 EDT","volume":112213,"amount":15908419.05592,"timestamp":1755895116516},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.84,"latestTime":"20250822 04:00 EDT","volume":1,"amount":138,"timestamp":1755849602413},"impliedVol":0.3176,"impliedVolPercentile":0.14},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.028501,"change":1.27,"latestPrice":45.83,"close":45.83,"volume":11222438,"market":"US","high":46.02,"low":44.76,"preClose":44.56,"open":44.82,"turnoverRate":0.011442,"peRate":26.777883,"amplitude":0.028276,"marketValue":45116873375.86,"askSize":170,"bidSize":129,"askPrice":45.82,"bidPrice":45.75,"week52High":58.47,"week52Low":34.785,"changeRate5Day":0.027348,"changeRate20Day":0.02505,"changeRate60Day":0.114543,"changeRateWTD":0.027348,"changeRateMTD":0.043013,"changeRateQTD":0.090931,"changeRateYTD":-0.072455,"amount":513566784.726837,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":17.353735,"pbRate":1.644501,"volumeRatio":1.423426,"committee":-0.137124,"roa":0.039879,"roe":0.071103,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020074,"floatMarketCap":44952138128.31,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":45.7517,"preClose":45.83,"latestTime":"16:40 EDT","volume":163732,"amount":7503866.540564,"timestamp":1755895249388},"preHourTrading":{"tag":"盘前","latestPrice":44.7805,"preClose":44.56,"latestTime":"09:29 EDT","volume":7528,"amount":336392.767704,"timestamp":1755869398731},"postHourTrading":{"tag":"盘后","latestPrice":45.7517,"preClose":45.83,"latestTime":"16:40 EDT","volume":163732,"amount":7503866.540564,"timestamp":1755895249388},"overnightTrading":{"tag":"夜盘","latestPrice":44.61,"preClose":44.56,"latestTime":"20250822 04:00 EDT","volume":3550,"amount":158239,"timestamp":1755849602397},"impliedVol":0.3056,"impliedVolPercentile":0.16},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.028398,"change":1.5,"latestPrice":54.32,"close":54.32,"volume":1722376,"market":"US","high":55.08,"low":52.605,"preClose":52.82,"open":52.81,"turnoverRate":0.019025,"peRate":0,"amplitude":0.046857,"marketValue":4940426977.36,"askSize":100,"bidSize":80,"askPrice":54.74,"bidPrice":54,"week52High":71.13,"week52Low":30.04,"changeRate5Day":-0.090574,"changeRate20Day":-0.161211,"changeRate60Day":0.459234,"changeRateWTD":-0.090574,"changeRateMTD":-0.034483,"changeRateQTD":0.116776,"changeRateYTD":0.380081,"amount":93322136.434235,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.887239,"volumeRatio":0.744593,"committee":-0.111111,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917752560,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.32,"latestTime":"16:40 EDT","volume":25151,"amount":1366021.73582,"timestamp":1755895238073},"preHourTrading":{"tag":"盘前","latestPrice":53.02,"preClose":52.82,"latestTime":"09:28 EDT","volume":4070,"amount":217461.62218,"timestamp":1755869327031},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.32,"latestTime":"16:40 EDT","volume":25151,"amount":1366021.73582,"timestamp":1755895238073},"overnightTrading":{"tag":"夜盘","latestPrice":52.8,"preClose":52.82,"latestTime":"20250822 04:00 EDT","volume":1193,"amount":64444,"timestamp":1755849602416},"impliedVol":0.5786,"impliedVolPercentile":0.224},{"symbol":"MET","nameCN":"大都會人壽","changeRate":0.028395,"change":2.25,"latestPrice":81.49,"close":81.49,"volume":3417467,"market":"US","high":81.91,"low":79.75,"preClose":79.24,"open":79.93,"turnoverRate":0.006161,"peRate":13.75153,"amplitude":0.027259,"marketValue":54192973140.46,"askSize":7,"bidSize":11,"askPrice":86.82,"bidPrice":79.91,"week52High":89.05,"week52Low":65.21,"changeRate5Day":0.053795,"changeRate20Day":0.037296,"changeRate60Day":0.044878,"changeRateWTD":0.053795,"changeRateMTD":0.072943,"changeRateQTD":0.013305,"changeRateYTD":-0.004763,"amount":278095334.196838,"eps":5.925886,"lyrEps":5.982446,"lyrPeRate":13.621519,"pbRate":1.957485,"volumeRatio":1.36469,"committee":0.222222,"roa":0.005927,"roe":0.155083,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2025,"divideRate":0.027028,"floatMarketCap":45201583874.29,"shortable":3,"shares":665026054,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.49,"latestTime":"16:35 EDT","volume":237468,"amount":19351267.32,"timestamp":1755894941903},"preHourTrading":{"tag":"盘前","latestPrice":79.75,"preClose":79.24,"latestTime":"09:26 EDT","volume":21,"amount":1669.317195,"timestamp":1755869195797},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.49,"latestTime":"16:35 EDT","volume":237468,"amount":19351267.32,"timestamp":1755894941903},"overnightTrading":{"tag":"夜盘","latestPrice":79.24,"preClose":79.24,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2249,"impliedVolPercentile":0.084},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":0.028394,"change":2.2,"latestPrice":79.68,"close":79.68,"volume":4736853,"market":"US","high":80.04,"low":77.715,"preClose":77.48,"open":78.01,"turnoverRate":0.024739,"peRate":11.388698,"amplitude":0.030008,"marketValue":15435839795.52,"askSize":11,"bidSize":600,"askPrice":80.34,"bidPrice":78.31,"week52High":107,"week52Low":68.37,"changeRate5Day":0.044162,"changeRate20Day":0.041841,"changeRate60Day":0.075884,"changeRateWTD":0.044162,"changeRateMTD":0.105899,"changeRateQTD":0.10759,"changeRateYTD":-0.073919,"amount":377246873.075455,"eps":6.99641,"lyrEps":7.538696,"lyrPeRate":10.569467,"pbRate":3.440278,"volumeRatio":1.720282,"committee":0.963993,"roa":0.051906,"roe":0.289589,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035141,"floatMarketCap":15256435176.000002,"shortable":3,"shares":193722889,"floatShares":191471325,"hourTrading":{"tag":"盘后","latestPrice":79.68,"preClose":79.68,"latestTime":"16:10 EDT","volume":30905,"amount":2462510.4,"timestamp":1755893404493},"preHourTrading":{"tag":"盘前","latestPrice":77.48,"preClose":77.48,"latestTime":"08:31 EDT","volume":5,"amount":387.3367,"timestamp":1755865874776},"postHourTrading":{"tag":"盘后","latestPrice":79.68,"preClose":79.68,"latestTime":"16:10 EDT","volume":30905,"amount":2462510.4,"timestamp":1755893404493},"overnightTrading":{"tag":"夜盘","latestPrice":77.48,"preClose":77.48,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2742,"impliedVolPercentile":0.452},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.02834,"change":23.26,"latestPrice":844,"close":844,"volume":548806,"market":"US","high":859.79,"low":820.64,"preClose":820.74,"open":822.24,"turnoverRate":0.011866,"peRate":21.932489,"amplitude":0.047701,"marketValue":40420848000,"askSize":1,"bidSize":5,"askPrice":853,"bidPrice":840,"week52High":959.64,"week52Low":438.86,"changeRate5Day":0.021211,"changeRate20Day":0.180948,"changeRate60Day":0.245793,"changeRateWTD":0.021211,"changeRateMTD":0.18666,"changeRateQTD":0.153983,"changeRateYTD":0.426399,"amount":465102064.664673,"eps":38.481724,"lyrEps":36.76413,"lyrPeRate":22.95716,"pbRate":11.881258,"volumeRatio":0.985661,"committee":0.666667,"roa":0.124776,"roe":0.664999,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.006659,"floatMarketCap":39035362076,"shortable":3,"shares":47892000,"floatShares":46250429,"hourTrading":{"tag":"盘后","latestPrice":844,"preClose":844,"latestTime":"16:30 EDT","volume":32906,"amount":27772696.906,"timestamp":1755894603508},"preHourTrading":{"tag":"盘前","latestPrice":822.5,"preClose":820.74,"latestTime":"08:03 EDT","volume":89,"amount":73089.32137,"timestamp":1755864218819},"postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":844,"latestTime":"16:30 EDT","volume":32906,"amount":27772696.906,"timestamp":1755894603508},"overnightTrading":{"tag":"夜盘","latestPrice":820.74,"preClose":820.74,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.4025,"impliedVolPercentile":0.016},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.028321,"change":0.84,"latestPrice":30.5,"close":30.5,"volume":494895,"market":"US","high":30.9,"low":29.98,"preClose":29.66,"open":29.98,"turnoverRate":0.014002,"peRate":11.383613,"amplitude":0.031018,"marketValue":1418099848.5,"askSize":15,"bidSize":30,"askPrice":30.88,"bidPrice":29.91,"week52High":53.955,"week52Low":20.385,"changeRate5Day":0.022461,"changeRate20Day":0.363433,"changeRate60Day":0.207443,"changeRateWTD":0.022461,"changeRateMTD":0.455847,"changeRateQTD":0.328397,"changeRateYTD":-0.178562,"amount":15077529.397774,"eps":2.67929,"lyrEps":3.293873,"lyrPeRate":9.259616,"pbRate":1.872123,"volumeRatio":0.974758,"committee":0.333333,"roa":0.073092,"roe":0.183173,"changeRate5Min":-0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078008012.5,"shortable":3,"shares":46495077,"floatShares":35344525,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.5,"latestTime":"16:24 EDT","volume":21752,"amount":663434.499112,"timestamp":1755894261443},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.66,"latestTime":"08:36 EDT","volume":2,"amount":59.8,"timestamp":1755866189038},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.5,"latestTime":"16:24 EDT","volume":21752,"amount":663434.499112,"timestamp":1755894261443},"overnightTrading":{"tag":"夜盘","latestPrice":29.66,"preClose":29.66,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1098,"impliedVolPercentile":0.064},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.028298,"change":2.07,"latestPrice":75.22,"close":75.22,"volume":3474082,"market":"US","high":75.555,"low":73.695,"preClose":73.15,"open":73.85,"turnoverRate":0.007631,"peRate":15.413934,"amplitude":0.025427,"marketValue":34342596423.14,"askSize":5,"bidSize":1,"askPrice":75.4,"bidPrice":74.97,"week52High":94.8,"week52Low":57.65,"changeRate5Day":0.024796,"changeRate20Day":-0.030795,"changeRate60Day":0.057203,"changeRateWTD":0.024796,"changeRateMTD":0.054683,"changeRateQTD":0.015526,"changeRateYTD":-0.037861,"amount":260134400.177124,"eps":4.88,"lyrEps":4.370614,"lyrPeRate":17.210397,"pbRate":3.536099,"volumeRatio":1.346297,"committee":-0.666667,"roa":0.057663,"roe":0.257981,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.001795,"floatMarketCap":34246419980.7,"shortable":3,"shares":456562037,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:36 EDT","volume":277814,"amount":20897152.41116,"timestamp":1755894985008},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.15,"latestTime":"09:29 EDT","volume":505415,"amount":36971183.06225,"timestamp":1755869399959},"postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:36 EDT","volume":277814,"amount":20897152.41116,"timestamp":1755894985008},"overnightTrading":{"tag":"夜盘","latestPrice":73.59,"preClose":73.15,"latestTime":"20250822 04:00 EDT","volume":242,"amount":17812,"timestamp":1755849602170},"impliedVol":0.2502,"impliedVolPercentile":0.072},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.028288,"change":3.68,"latestPrice":133.77,"close":133.77,"volume":3643174,"market":"US","high":134.545,"low":130.22,"preClose":130.09,"open":130.94,"turnoverRate":0.006495,"peRate":28.628,"amplitude":0.033246,"marketValue":75285756000,"askSize":50,"bidSize":18,"askPrice":134.9,"bidPrice":132.05,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.015332,"changeRate20Day":-0.105995,"changeRate60Day":0.117171,"changeRateWTD":0.015332,"changeRateMTD":-0.080682,"changeRateQTD":0.0033,"changeRateYTD":0.0794,"amount":486860040.301758,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.832725,"pbRate":3.788916,"volumeRatio":1.410876,"committee":-0.470588,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015773,"floatMarketCap":75030461974.65001,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":133.77,"latestTime":"16:18 EDT","volume":232452,"amount":31095090.09288,"timestamp":1755893888481},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.09,"latestTime":"08:42 EDT","volume":77,"amount":10055.97054,"timestamp":1755866564311},"postHourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":133.77,"latestTime":"16:18 EDT","volume":232452,"amount":31095090.09288,"timestamp":1755893888481},"overnightTrading":{"tag":"夜盘","latestPrice":134.73,"preClose":130.09,"latestTime":"20250822 04:00 EDT","volume":1,"amount":135,"timestamp":1755849602412},"impliedVol":0.1924,"impliedVolPercentile":0.028},{"symbol":"MMM","nameCN":"3M","changeRate":0.028112,"change":4.34,"latestPrice":158.72,"close":158.72,"volume":1936914,"market":"US","high":159.11,"low":155,"preClose":154.38,"open":155.75,"turnoverRate":0.003642,"peRate":22.031755,"amplitude":0.026623,"marketValue":84538986301.44,"askSize":1,"bidSize":15,"askPrice":158.87,"bidPrice":157.65,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.041538,"changeRate20Day":0.04925,"changeRate60Day":0.067671,"changeRateWTD":0.041538,"changeRateMTD":0.063664,"changeRateQTD":0.042564,"changeRateYTD":0.22953,"amount":306536471.879608,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.949673,"pbRate":19.706057,"volumeRatio":0.684489,"committee":0.875,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018019,"floatMarketCap":84416032742.4,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":158.72,"preClose":158.72,"latestTime":"16:39 EDT","volume":67747,"amount":10752801.80759,"timestamp":1755895148199},"preHourTrading":{"tag":"盘前","latestPrice":155.04,"preClose":154.38,"latestTime":"09:02 EDT","volume":260,"amount":40238.4788,"timestamp":1755867764395},"postHourTrading":{"tag":"盘后","latestPrice":158.72,"preClose":158.72,"latestTime":"16:39 EDT","volume":67747,"amount":10752801.80759,"timestamp":1755895148199},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":154.38,"latestTime":"20250822 04:00 EDT","volume":2,"amount":311,"timestamp":1755849602416},"impliedVol":0.2299,"impliedVolPercentile":0.04},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.027975,"change":1.85,"latestPrice":67.98,"close":67.98,"volume":2293723,"market":"US","high":68.27,"low":66.3184,"preClose":66.13,"open":66.5,"turnoverRate":0.008971,"peRate":0,"amplitude":0.029512,"marketValue":17422395766.38,"askSize":100,"bidSize":13,"askPrice":74.62,"bidPrice":66.67,"week52High":106.77,"week52Low":62.33,"changeRate5Day":0.032817,"changeRate20Day":-0.11288,"changeRate60Day":-0.095289,"changeRateWTD":0.032817,"changeRateMTD":-0.04294,"changeRateQTD":-0.075731,"changeRateYTD":-0.195979,"amount":155683491.172707,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":71.616847,"pbRate":1.209553,"volumeRatio":1.449089,"committee":-0.769912,"roa":0.017987,"roe":-0.027221,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023536,"floatMarketCap":17381710960.02,"shortable":3,"shares":256287081,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"16:10 EDT","volume":31416,"amount":2135659.68,"timestamp":1755893404439},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.13,"latestTime":"08:00 EDT","volume":48,"amount":3192.199968,"timestamp":1755864001064},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"16:10 EDT","volume":31416,"amount":2135659.68,"timestamp":1755893404439},"overnightTrading":{"tag":"夜盘","latestPrice":66.13,"preClose":66.13,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2734,"impliedVolPercentile":0.28},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.027956,"change":27.79,"latestPrice":1021.86,"close":1021.86,"volume":333372,"market":"US","high":1025.295,"low":997.605,"preClose":994.07,"open":1000.14,"turnoverRate":0.007609,"peRate":25.927968,"amplitude":0.027855,"marketValue":48877856853.84,"askSize":1,"bidSize":1,"askPrice":1041.28,"bidPrice":1007.46,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.05354,"changeRate20Day":-0.030512,"changeRate60Day":-0.054761,"changeRateWTD":0.05354,"changeRateMTD":-0.017008,"changeRateQTD":-0.017669,"changeRateYTD":-0.030539,"amount":339780661.612793,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":26.175461,"pbRate":13.303717,"volumeRatio":1.019153,"committee":0,"roa":0.1955,"roe":0.524119,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008436,"floatMarketCap":44772277816.98,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1021.86,"preClose":1021.86,"latestTime":"16:30 EDT","volume":18586,"amount":18992289.96,"timestamp":1755894613089},"preHourTrading":{"tag":"盘前","latestPrice":998.98,"preClose":994.07,"latestTime":"09:19 EDT","volume":8,"amount":7971.66,"timestamp":1755868754543},"postHourTrading":{"tag":"盘后","latestPrice":1021.86,"preClose":1021.86,"latestTime":"16:30 EDT","volume":18586,"amount":18992289.96,"timestamp":1755894613089},"overnightTrading":{"tag":"夜盘","latestPrice":1030.93,"preClose":994.07,"latestTime":"20250822 04:00 EDT","volume":1,"amount":1031,"timestamp":1755849602408},"impliedVol":0.179,"impliedVolPercentile":0.008},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.027952,"change":0.58,"latestPrice":21.33,"close":21.33,"volume":2505810,"market":"US","high":21.6958,"low":20.72,"preClose":20.75,"open":20.92,"turnoverRate":0.021073,"peRate":0,"amplitude":0.047027,"marketValue":2949033541.5,"askSize":50,"bidSize":150,"askPrice":21.53,"bidPrice":21.1,"week52High":27.34,"week52Low":9.57,"changeRate5Day":0.03998,"changeRate20Day":0.355146,"changeRate60Day":0.370823,"changeRateWTD":0.03998,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.134574,"amount":53554094.198742,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":5.646104,"volumeRatio":0.851735,"committee":0.5,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2536404158.25,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:29 EDT","volume":76489,"amount":1631505.704171,"timestamp":1755894593207},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.75,"latestTime":"09:28 EDT","volume":226,"amount":4714.762732,"timestamp":1755869280016},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:29 EDT","volume":76489,"amount":1631505.704171,"timestamp":1755894593207},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.75,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.5975,"impliedVolPercentile":0.676},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":0.027884,"change":7.92,"latestPrice":291.95,"close":291.95,"volume":284416,"market":"US","high":293.43,"low":284.74,"preClose":284.03,"open":285.05,"turnoverRate":0.004154,"peRate":14.88929,"amplitude":0.030595,"marketValue":19987536370.5,"askSize":100,"bidSize":20,"askPrice":319.11,"bidPrice":290,"week52High":304.59,"week52Low":214.77,"changeRate5Day":0.019735,"changeRate20Day":0.016645,"changeRate60Day":0.105285,"changeRateWTD":0.019735,"changeRateMTD":0.033854,"changeRateQTD":0.054199,"changeRateYTD":0.042455,"amount":82797075.367188,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":14.889291,"pbRate":0.524516,"volumeRatio":1.228204,"committee":-0.666667,"roa":0.003708,"roe":0.1494,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5031,"divideRate":0.005148,"floatMarketCap":19987536370.5,"shortable":3,"shares":68462190,"floatShares":68462190,"hourTrading":{"tag":"盘后","latestPrice":291.95,"preClose":291.95,"latestTime":"16:10 EDT","volume":16,"amount":4670.9504,"timestamp":1755893404564},"preHourTrading":{"tag":"盘前","latestPrice":285.91,"preClose":284.03,"latestTime":"09:15 EDT","volume":6838,"amount":1942582.8032,"timestamp":1755868531555},"postHourTrading":{"tag":"盘后","latestPrice":291.95,"preClose":291.95,"latestTime":"16:10 EDT","volume":16,"amount":4670.9504,"timestamp":1755893404564},"overnightTrading":{"tag":"夜盘","latestPrice":284.03,"preClose":284.03,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1996,"impliedVolPercentile":0.452},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0.027868,"change":1.11,"latestPrice":40.94,"close":40.94,"volume":931968,"market":"US","high":41.53,"low":40.01,"preClose":39.83,"open":40.01,"turnoverRate":0.009268,"peRate":0,"amplitude":0.038162,"marketValue":4807143439.96,"askSize":20,"bidSize":20,"askPrice":41.03,"bidPrice":40.83,"week52High":42.33,"week52Low":27,"changeRate5Day":-0.003408,"changeRate20Day":-0.00122,"changeRate60Day":0.096999,"changeRateWTD":-0.003408,"changeRateMTD":0.039086,"changeRateQTD":0.073132,"changeRateYTD":0.201291,"amount":38209212.602051,"eps":-20.022987,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.266504,"volumeRatio":1.161008,"committee":0,"roa":-0.163953,"roe":-5.32878,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000024,"floatMarketCap":4116735210.2,"shortable":3,"shares":117419234,"floatShares":100555330,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.94,"latestTime":"16:37 EDT","volume":5482,"amount":224432.383786,"timestamp":1755895037583},"preHourTrading":{"tag":"盘前","latestPrice":39.83,"preClose":39.83,"latestTime":"08:00 EDT","volume":11,"amount":441.729992,"timestamp":1755864001396},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.94,"latestTime":"16:37 EDT","volume":5482,"amount":224432.383786,"timestamp":1755895037583},"overnightTrading":{"tag":"夜盘","latestPrice":39.83,"preClose":39.83,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.0384,"impliedVolPercentile":0.016}]}}}