美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國最小波動率ETF-iShares US USMV	100.73	+0.20%	+0.2000	104.59萬	1.05億	239.44億
Fortive Corporation US FTV	57.37	+0.19%	+0.1100	105.68萬	6,076.21萬	173.49億
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.87	+0.19%	+0.0800	97.24萬	4,167.89萬	105.12億
Pacer US Small Cap Cash Cows ETF US CALF	54.76	+0.18%	+0.1000	26.57萬	1,456.44萬	36.00億
麥當勞 US MCD	235.65	+0.18%	+0.4200	437.13萬	10.28億	1,667.56億
聯邦快遞 US FDX	292.23	+0.18%	+0.5200	78.49萬	2.29億	691.39億
美國電塔 US AMT	182.56	+0.18%	+0.3200	345.66萬	6.30億	854.65億
惠而浦 US WHR	28.88	+0.17%	+0.0500	272.44萬	7,850.72萬	18.77億
美高梅 US MGM	29.32	+0.17%	+0.0500	479.79萬	1.40億	73.77億
瑞傑金融 US RJF	158.65	+0.17%	+0.2700	83.83萬	1.33億	304.77億
lululemon athletica US LULU	94.66	+0.17%	+0.1600	301.60萬	2.84億	105.07億
Samsara, Inc. US IOT	41.62	+0.17%	+0.0700	261.55萬	1.10億	243.73億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	102.58	+0.17%	+0.1700	698.04萬	7.16億	286.40億
福克斯-B US FOX	55.98	+0.16%	+0.0900	84.26萬	4,719.02萬	235.12億
斯馬克 US SJM	120.02	+0.16%	+0.1900	101.20萬	1.22億	128.05億
哈里伯頓 US HAL	32.6	+0.15%	+0.0500	452.68萬	1.48億	272.26億
Instacart, Inc. (Maplebear Inc.) US CART	47.83	+0.15%	+0.0700	234.74萬	1.12億	110.73億
Vanguard Long-Term Bond ETF US BLV	62.96	+0.14%	+0.0900	49.69萬	3,125.37萬	53.77億
GE航空航天 US GE	308.64	+0.14%	+0.4400	243.34萬	7.53億	3,202.33億
貝萊德 US BLK	1083.92	+0.14%	+1.53	32.77萬	3.56億	1,680.08億

1 ...21 22 23 24 25 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":0.001989,"change":0.2,"latestPrice":100.73,"close":100.73,"volume":1045869,"market":"US","high":100.81,"low":100.5,"preClose":100.53,"open":100.66,"turnoverRate":0.0044,"peRate":0,"amplitude":0.003084,"marketValue":23943521000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":0.01768,"changeRate20Day":0.005289,"changeRate60Day":0.042754,"changeRateWTD":0.001989,"changeRateMTD":0.033764,"changeRateQTD":0.033764,"changeRateYTD":0.069775,"amount":105287351.037804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647505,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4074,"divideRate":0.013972,"floatMarketCap":23943521000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.73,"latestTime":"19:58 EDT","volume":4460,"amount":449241.1549,"timestamp":1791849530211,"change":-0.13000000000000966,"changeRate":-0.0012905787749430127},"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.53,"latestTime":"08:47 EDT","volume":45,"amount":4535.73315,"timestamp":1791809228724,"change":0.39000000000000057,"changeRate":0.0038794389734407696},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.73,"latestTime":"19:58 EDT","volume":4460,"amount":449241.1549,"timestamp":1791849530211,"change":-0.13000000000000966,"changeRate":-0.0012905787749430127},"overnightTrading":{"tag":"夜盘","latestPrice":100.7300033569336,"preClose":100.7300033569336,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844083,"change":0,"changeRate":0},"impliedVol":0.1079,"impliedVolPercentile":0.584},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.001921,"change":0.11,"latestPrice":57.37,"close":57.37,"volume":1056833,"market":"US","high":58,"low":57.1,"preClose":57.26,"open":57.26,"turnoverRate":0.003774,"peRate":34.058575,"amplitude":0.015718,"marketValue":17348636367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":-0.000174,"changeRate20Day":0.0395,"changeRate60Day":-0.071382,"changeRateWTD":0.001921,"changeRateMTD":0.046707,"changeRateQTD":0.046707,"changeRateYTD":0.039123,"amount":60762116.331932,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.181586,"pbRate":2.862528,"volumeRatio":0.453512,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.001571,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2405,"divideRate":0.004192,"floatMarketCap":16063600000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.37,"latestTime":"19:30 EDT","volume":66849,"amount":3835124.86,"timestamp":1791847807522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.37,"latestTime":"19:30 EDT","volume":66849,"amount":3835124.86,"timestamp":1791847807522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.369998931884766,"preClose":57.369998931884766,"latestTime":"20261013 02:13 EDT","volume":17,"amount":975,"timestamp":1791872007096,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.924},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.00187,"change":0.08,"latestPrice":42.87,"close":42.87,"volume":972375,"market":"US","high":42.92,"low":42.795,"preClose":42.79,"open":42.86,"turnoverRate":0.003966,"peRate":0,"amplitude":0.002921,"marketValue":10511724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.00163,"changeRate20Day":0.013475,"changeRate60Day":0.068544,"changeRateWTD":0.00187,"changeRateMTD":0.023883,"changeRateQTD":0.023883,"changeRateYTD":0.188852,"amount":41678908.616066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526663,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4844,"divideRate":0.034626,"floatMarketCap":10511724000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"19:30 EDT","volume":27,"amount":1144.17,"timestamp":1791847801972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.79,"latestTime":"08:12 EDT","volume":28,"amount":1198.28002,"timestamp":1791807164625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"19:30 EDT","volume":27,"amount":1144.17,"timestamp":1791847801972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844111,"change":0,"changeRate":0},"impliedVol":0.1634,"impliedVolPercentile":0.792},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.001829,"change":0.1,"latestPrice":54.76,"close":54.76,"volume":265692,"market":"US","high":55.01,"low":54.625,"preClose":54.66,"open":54.67,"turnoverRate":0.004041,"peRate":0,"amplitude":0.007044,"marketValue":3600470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.010705,"changeRate20Day":-0.033448,"changeRate60Day":0.038104,"changeRateWTD":0.001829,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0.234167,"amount":14564420.477142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839878,"roa":0,"roe":0,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6395,"divideRate":0.011678,"floatMarketCap":3600470000,"shortable":3,"shares":65750000,"floatShares":65750000,"hourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"19:30 EDT","volume":93,"amount":5092.68,"timestamp":1791847803326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.66,"latestTime":"08:47 EDT","volume":1,"amount":54.66,"timestamp":1791809228699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"19:30 EDT","volume":93,"amount":5092.68,"timestamp":1791847803326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844097,"change":0,"changeRate":0},"impliedVol":0.0989,"impliedVolPercentile":0.24},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.001785,"change":0.42,"latestPrice":235.65,"close":235.65,"volume":4371282,"market":"US","high":236.135,"low":232.5,"preClose":235.23,"open":235.23,"turnoverRate":0.006177,"peRate":19.141126,"amplitude":0.015453,"marketValue":166755726780.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.0112,"changeRate20Day":-0.084819,"changeRate60Day":-0.119756,"changeRateWTD":0.001785,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.22897,"amount":1027527343.245209,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.719665,"pbRate":-163.006576,"volumeRatio":0.657111,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031572,"floatMarketCap":166755726780.15,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"preHourTrading":{"tag":"盘前","latestPrice":235.5276,"preClose":235.23,"latestTime":"09:29 EDT","volume":29469,"amount":6949516.61085,"timestamp":1791811797074,"change":0.29760000000001696,"changeRate":0.0012651447519449772},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.49,"preClose":235.65,"latestTime":"20261013 03:17 EDT","volume":11673,"amount":2759715.13491,"timestamp":1791875866318,"change":1.8400000000000034,"changeRate":0.007808190112454926},"impliedVol":0.2469,"impliedVolPercentile":0.832},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.001783,"change":0.52,"latestPrice":292.23,"close":292.23,"volume":784921,"market":"US","high":293.39,"low":289.63,"preClose":291.71,"open":292.72,"turnoverRate":0.00363,"peRate":15.755238,"amplitude":0.01289,"marketValue":69138847659.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.010722,"changeRate20Day":-0.065073,"changeRate60Day":-0.066298,"changeRateWTD":0.001783,"changeRateMTD":0.025045,"changeRateQTD":0.025045,"changeRateYTD":0.011667,"amount":228633129.339569,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.755238,"pbRate":2.184689,"volumeRatio":0.590891,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000925,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.01906,"floatMarketCap":63192906094.590004,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":291.7858,"preClose":292.23,"latestTime":"19:45 EDT","volume":45493,"amount":13293282.791,"timestamp":1791848723484,"change":-0.44420000000002346,"changeRate":-0.0015200355884064725},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.71,"latestTime":"09:27 EDT","volume":363,"amount":105874.22076,"timestamp":1791811661689,"change":-0.7099999999999795,"changeRate":-0.0024339241027046712},"postHourTrading":{"tag":"盘后","latestPrice":291.7858,"preClose":292.23,"latestTime":"19:45 EDT","volume":45493,"amount":13293282.791,"timestamp":1791848723484,"change":-0.44420000000002346,"changeRate":-0.0015200355884064725},"overnightTrading":{"tag":"夜盘","latestPrice":291.7300109863281,"preClose":292.2300109863281,"latestTime":"20261013 03:13 EDT","volume":19,"amount":5543,"timestamp":1791875620857,"change":-0.5,"changeRate":-0.0017109810122253061},"impliedVol":0.4097,"impliedVolPercentile":0.736},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.001756,"change":0.32,"latestPrice":182.56,"close":182.56,"volume":3456645,"market":"US","high":183.3099,"low":180.0286,"preClose":182.24,"open":182.25,"turnoverRate":0.007403,"peRate":25.112998,"amplitude":0.018005,"marketValue":85464847494.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.125108,"changeRate20Day":0.031762,"changeRate60Day":0.073503,"changeRateWTD":0.001756,"changeRateMTD":0.115279,"changeRateQTD":0.115279,"changeRateYTD":0.039813,"amount":629777026.29776,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.807407,"pbRate":22.976274,"volumeRatio":0.859114,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.003518,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038234,"floatMarketCap":85238596140.32,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.56,"latestTime":"19:59 EDT","volume":270825,"amount":49441696.583,"timestamp":1791849580206,"change":-0.18000000000000682,"changeRate":-0.0009859772129711154},"preHourTrading":{"tag":"盘前","latestPrice":182.49,"preClose":182.24,"latestTime":"09:27 EDT","volume":1449,"amount":264608.74377,"timestamp":1791811652631,"change":0.25,"changeRate":0.0013718173836698858},"postHourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.56,"latestTime":"19:59 EDT","volume":270825,"amount":49441696.583,"timestamp":1791849580206,"change":-0.18000000000000682,"changeRate":-0.0009859772129711154},"overnightTrading":{"tag":"夜盘","latestPrice":184.02000427246094,"preClose":182.55999755859375,"latestTime":"20261013 03:03 EDT","volume":213,"amount":39111,"timestamp":1791875015291,"change":1.4600067138671875,"changeRate":0.007997407610605326},"impliedVol":0.3096,"impliedVolPercentile":0.756},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.001734,"change":0.05,"latestPrice":28.88,"close":28.88,"volume":2724395,"market":"US","high":29.14,"low":28.18,"preClose":28.83,"open":28.59,"turnoverRate":0.04453,"peRate":9.863388,"amplitude":0.033299,"marketValue":1877200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":28.18,"changeRate5Day":-0.038295,"changeRate20Day":-0.150588,"changeRate60Day":-0.24477,"changeRateWTD":0.001734,"changeRateMTD":-0.05867,"changeRateQTD":-0.05867,"changeRateYTD":-0.599667,"amount":78507226.338129,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.085787,"pbRate":0.477416,"volumeRatio":0.85747,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.09349,"floatMarketCap":1766910168,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":28.9752,"preClose":28.88,"latestTime":"19:59 EDT","volume":101529,"amount":2932325.7033,"timestamp":1791849587172,"change":0.09520000000000195,"changeRate":0.0032963988919668267},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.83,"latestTime":"09:14 EDT","volume":2355,"amount":67826.85426,"timestamp":1791810891894,"change":-0.029999999999997584,"changeRate":-0.0010405827263266592},"postHourTrading":{"tag":"盘后","latestPrice":28.9752,"preClose":28.88,"latestTime":"19:59 EDT","volume":101529,"amount":2932325.7033,"timestamp":1791849587172,"change":0.09520000000000195,"changeRate":0.0032963988919668267},"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.8799991607666,"latestTime":"20261013 03:06 EDT","volume":788,"amount":22745,"timestamp":1791875182658,"change":-0.029998779296875,"changeRate":-0.0010387389255062118},"impliedVol":0.7246,"impliedVolPercentile":0.936},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.001708,"change":0.05,"latestPrice":29.32,"close":29.32,"volume":4797907,"market":"US","high":29.3499,"low":28.72,"preClose":29.27,"open":29.19,"turnoverRate":0.026508,"peRate":18.350943,"amplitude":0.02152,"marketValue":7376699605.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":28.72,"changeRate5Day":-0.028174,"changeRate20Day":-0.263871,"changeRate60Day":-0.364405,"changeRateWTD":0.001708,"changeRateMTD":-0.055717,"changeRateQTD":-0.055717,"changeRateYTD":-0.196492,"amount":139573686.872164,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":38.578947,"pbRate":2.934511,"volumeRatio":0.940747,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.001879,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5306920000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.32,"latestTime":"19:59 EDT","volume":156695,"amount":4593061.8468,"timestamp":1791849542424,"change":-0.23000000000000043,"changeRate":-0.00784447476125513},"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.27,"latestTime":"09:28 EDT","volume":3969,"amount":116998.670187,"timestamp":1791811706849,"change":-0.019999999999999574,"changeRate":-0.0006832934745473035},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.32,"latestTime":"19:59 EDT","volume":156695,"amount":4593061.8468,"timestamp":1791849542424,"change":-0.23000000000000043,"changeRate":-0.00784447476125513},"overnightTrading":{"tag":"夜盘","latestPrice":29.32,"preClose":29.32,"latestTime":"20261013 03:18 EDT","volume":5486,"amount":160677.078562,"timestamp":1791875883300,"change":0,"changeRate":0},"impliedVol":0.4485,"impliedVolPercentile":0.688},{"symbol":"RJF","nameCN":"瑞傑金融","changeRate":0.001705,"change":0.27,"latestPrice":158.65,"close":158.65,"volume":838323,"market":"US","high":159.88,"low":158.48,"preClose":158.38,"open":158.59,"turnoverRate":0.004899,"peRate":13.831735,"amplitude":0.008839,"marketValue":30476665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.013371,"changeRate20Day":-0.071136,"changeRate60Day":-0.057674,"changeRateWTD":0.001705,"changeRateMTD":0.003987,"changeRateQTD":0.003987,"changeRateYTD":-0.01208,"amount":133107492.235748,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.402913,"pbRate":2.399926,"volumeRatio":0.726969,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.000063,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013363,"floatMarketCap":27148613182,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.65,"latestTime":"19:32 EDT","volume":23306,"amount":3697491.78,"timestamp":1791847962259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":158.38,"latestTime":"09:22 EDT","volume":66,"amount":10443.84924,"timestamp":1791811355674,"change":0.28999999999999204,"changeRate":0.0018310392726353835},"postHourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.65,"latestTime":"19:32 EDT","volume":23306,"amount":3697491.78,"timestamp":1791847962259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.64999389648438,"preClose":158.64999389648438,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844108,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.772},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.001693,"change":0.16,"latestPrice":94.66,"close":94.66,"volume":3016030,"market":"US","high":95.18,"low":92.86,"preClose":94.5,"open":94.74,"turnoverRate":0.028914,"peRate":7.748763,"amplitude":0.02455,"marketValue":10507260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":90.38,"changeRate5Day":0.01632,"changeRate20Day":-0.056231,"changeRate60Day":-0.18628,"changeRateWTD":0.001693,"changeRateMTD":-0.015906,"changeRateQTD":-0.015906,"changeRateYTD":-0.544488,"amount":284086269.97757,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.138763,"pbRate":2.193045,"volumeRatio":0.621317,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874012714.02,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.66,"latestTime":"19:53 EDT","volume":44521,"amount":4213011.5961,"timestamp":1791849223992,"change":-0.28000000000000114,"changeRate":-0.00295795478554829},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":94.5,"latestTime":"09:29 EDT","volume":8661,"amount":818831.89962,"timestamp":1791811769133,"change":0.18999999999999773,"changeRate":0.0020105820105819866},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.66,"latestTime":"19:53 EDT","volume":44521,"amount":4213011.5961,"timestamp":1791849223992,"change":-0.28000000000000114,"changeRate":-0.00295795478554829},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":94.66000366210938,"latestTime":"20261013 03:10 EDT","volume":2483,"amount":234650,"timestamp":1791875413171,"change":0.12999725341796875,"changeRate":0.0013733070820702304},"impliedVol":0.336,"impliedVolPercentile":0.008},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.001685,"change":0.07,"latestPrice":41.62,"close":41.62,"volume":2615521,"market":"US","high":43.12,"low":41.6,"preClose":41.55,"open":42.07,"turnoverRate":0.007127,"peRate":270.662222,"amplitude":0.036582,"marketValue":24372888798.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.018165,"changeRate20Day":-0.030063,"changeRate60Day":0.086117,"changeRateWTD":0.001685,"changeRateMTD":0.091529,"changeRateQTD":0.091529,"changeRateYTD":0.174048,"amount":109962501.664486,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.214285,"volumeRatio":0.516759,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15274540000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.62,"latestTime":"19:55 EDT","volume":16280,"amount":677653.0715,"timestamp":1791849354149,"change":0.030000000000001137,"changeRate":0.0007208073041807098},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.62,"latestTime":"19:55 EDT","volume":16280,"amount":677653.0715,"timestamp":1791849354149,"change":0.030000000000001137,"changeRate":0.0007208073041807098},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":41.619998931884766,"latestTime":"20261013 03:12 EDT","volume":1017,"amount":42275,"timestamp":1791875552213,"change":0.09000015258789062,"changeRate":0.002162425634253013},"impliedVol":0.4775,"impliedVolPercentile":0.132},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.00166,"change":0.17,"latestPrice":102.58,"close":102.58,"volume":6980387,"market":"US","high":102.6364,"low":102.2607,"preClose":102.41,"open":102.3,"turnoverRate":0.025001,"peRate":11.208977,"amplitude":0.003669,"marketValue":28640336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.007365,"changeRate20Day":-0.016491,"changeRate60Day":-0.0463,"changeRateWTD":0.00166,"changeRateMTD":0.003915,"changeRateQTD":0.003915,"changeRateYTD":-0.069063,"amount":715651725.892647,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.788269,"pbRate":0.891316,"volumeRatio":0.223434,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0488,"divideRate":0.049218,"floatMarketCap":28640336000,"shortable":3,"shares":279200000,"floatShares":279200000,"hourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":747,"amount":76598.1005,"timestamp":1791847802960,"change":-0.04999999999999716,"changeRate":-0.0004874244492103447},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.41,"latestTime":"08:47 EDT","volume":142,"amount":14523.10538,"timestamp":1791809228722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":747,"amount":76598.1005,"timestamp":1791847802960,"change":-0.04999999999999716,"changeRate":-0.0004874244492103447},"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":102.58000183105469,"latestTime":"20261013 03:10 EDT","volume":27,"amount":2771,"timestamp":1791875447876,"change":0.04999542236328125,"changeRate":0.00048737981546950824},"impliedVol":0.1403,"impliedVolPercentile":0.964},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.00161,"change":0.09,"latestPrice":55.98,"close":55.98,"volume":842615,"market":"US","high":56.44,"low":55.59,"preClose":55.89,"open":55.89,"turnoverRate":0.002546,"peRate":14.641197,"amplitude":0.015208,"marketValue":23511600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.012698,"changeRate20Day":-0.084396,"changeRate60Day":0.084253,"changeRateWTD":0.00161,"changeRateMTD":-0.005684,"changeRateQTD":-0.005684,"changeRateYTD":-0.137841,"amount":47190229.68462,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":14.578125,"pbRate":2.021981,"volumeRatio":1.128628,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010004,"floatMarketCap":18529380000,"shortable":3,"shares":420000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.98,"latestTime":"19:55 EDT","volume":215017,"amount":12036651.3116,"timestamp":1791849318911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":55.89,"latestTime":"09:29 EDT","volume":80,"amount":4471.30984,"timestamp":1791811799996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.98,"latestTime":"19:55 EDT","volume":215017,"amount":12036651.3116,"timestamp":1791849318911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.97999954223633,"preClose":55.97999954223633,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844064,"change":0,"changeRate":0},"impliedVol":0.467,"impliedVolPercentile":0.936},{"symbol":"SJM","nameCN":"斯馬克","changeRate":0.001586,"change":0.19,"latestPrice":120.02,"close":120.02,"volume":1011964,"market":"US","high":121.1,"low":119.555,"preClose":119.83,"open":120.17,"turnoverRate":0.009758,"peRate":56.084109,"amplitude":0.012893,"marketValue":12805453126.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.032608,"changeRate20Day":-0.010552,"changeRate60Day":0.071511,"changeRateWTD":0.001586,"changeRateMTD":0.009335,"changeRateQTD":0.009335,"changeRateYTD":0.227073,"amount":121757168.807373,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.226726,"volumeRatio":0.981257,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036827,"floatMarketCap":12446540157.68,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":120.02,"preClose":120.02,"latestTime":"19:55 EDT","volume":25359,"amount":3043591.38,"timestamp":1791849306241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":119.83,"latestTime":"09:18 EDT","volume":20,"amount":2409.45,"timestamp":1791811124987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":120.02,"preClose":120.02,"latestTime":"19:55 EDT","volume":25359,"amount":3043591.38,"timestamp":1791849306241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.0199966430664,"preClose":120.0199966430664,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844039,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.168},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.001536,"change":0.05,"latestPrice":32.6,"close":32.6,"volume":4526828,"market":"US","high":33.17,"low":32.455,"preClose":32.55,"open":32.92,"turnoverRate":0.005467,"peRate":17.068063,"amplitude":0.021966,"marketValue":27226133098.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.005491,"changeRate20Day":-0.068837,"changeRate60Day":-0.07439,"changeRateWTD":0.001536,"changeRateMTD":0.025157,"changeRateQTD":0.025157,"changeRateYTD":0.153574,"amount":147703788.647949,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.674048,"pbRate":2.472855,"volumeRatio":0.520578,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.001844,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020859,"floatMarketCap":26992799967.4,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.6,"latestTime":"19:54 EDT","volume":124521,"amount":4059408.8726,"timestamp":1791849247376,"change":0.01999999999999602,"changeRate":0.0006134969325152154},"preHourTrading":{"tag":"盘前","latestPrice":33.0335,"preClose":32.55,"latestTime":"09:28 EDT","volume":6570,"amount":214897.2102,"timestamp":1791811725141,"change":0.4834999999999994,"changeRate":0.014854070660522255},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.6,"latestTime":"19:54 EDT","volume":124521,"amount":4059408.8726,"timestamp":1791849247376,"change":0.01999999999999602,"changeRate":0.0006134969325152154},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.599998474121094,"latestTime":"20261013 03:15 EDT","volume":341,"amount":11115,"timestamp":1791875711293,"change":0.0500030517578125,"changeRate":0.001533836015284065},"impliedVol":0.3721,"impliedVolPercentile":0.276},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.001466,"change":0.07,"latestPrice":47.83,"close":47.83,"volume":2347446,"market":"US","high":48.59,"low":47.435,"preClose":47.76,"open":48.24,"turnoverRate":0.01295,"peRate":26.270664,"amplitude":0.024183,"marketValue":11072649783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.047296,"changeRate20Day":-0.033347,"changeRate60Day":0.043867,"changeRateWTD":0.001466,"changeRateMTD":0.10923,"changeRateQTD":0.10923,"changeRateYTD":0.063361,"amount":112492357.14402,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.92008,"pbRate":4.768583,"volumeRatio":0.765523,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670471592.01,"shortable":3,"shares":231500100,"floatShares":181276847,"hourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.83,"latestTime":"19:30 EDT","volume":261447,"amount":12505308.61,"timestamp":1791847803413,"change":0.12000000000000455,"changeRate":0.0025088856366298254},"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":47.76,"latestTime":"09:29 EDT","volume":4761,"amount":227671.800804,"timestamp":1791811799982,"change":0.5,"changeRate":0.010469011725293133},"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.83,"latestTime":"19:30 EDT","volume":261447,"amount":12505308.61,"timestamp":1791847803413,"change":0.12000000000000455,"changeRate":0.0025088856366298254},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.83000183105469,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844098,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.58},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.001432,"change":0.09,"latestPrice":62.96,"close":62.96,"volume":496858,"market":"US","high":62.9776,"low":62.78,"preClose":62.87,"open":62.78,"turnoverRate":0.005818,"peRate":0,"amplitude":0.003143,"marketValue":5376784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":61.7801,"changeRate5Day":0.01027,"changeRate20Day":-0.029444,"changeRate60Day":-0.067674,"changeRateWTD":0.001432,"changeRateMTD":0.003667,"changeRateQTD":0.003667,"changeRateYTD":-0.094361,"amount":31253735.514763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499306,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2944,"divideRate":0.052325,"floatMarketCap":5376784000,"shortable":3,"shares":85400000,"floatShares":85400000,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"19:30 EDT","volume":27,"amount":1698.96,"timestamp":1791847801902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.6769,"preClose":62.87,"latestTime":"09:00 EDT","volume":11,"amount":690.79758,"timestamp":1791810017241,"change":-0.19309999999999405,"changeRate":-0.0030714172101160182},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"19:30 EDT","volume":27,"amount":1698.96,"timestamp":1791847801902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.959999084472656,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844039,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.816},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.001428,"change":0.44,"latestPrice":308.64,"close":308.64,"volume":2433417,"market":"US","high":311.7279,"low":307.6472,"preClose":308.2,"open":307.78,"turnoverRate":0.002352,"peRate":36.350279,"amplitude":0.01324,"marketValue":320233294012.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.007508,"changeRate20Day":-0.028089,"changeRate60Day":-0.115214,"changeRateWTD":0.001428,"changeRateMTD":-0.011688,"changeRateQTD":-0.011688,"changeRateYTD":0.00198,"amount":753484835.027618,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.88387,"pbRate":18.153815,"volumeRatio":0.548252,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000777,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005378,"floatMarketCap":319382109645.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":308.2242,"preClose":308.64,"latestTime":"19:59 EDT","volume":97288,"amount":30027113.4559,"timestamp":1791849594981,"change":-0.4157999999999902,"changeRate":-0.0013472006220839497},"preHourTrading":{"tag":"盘前","latestPrice":308.422,"preClose":308.2,"latestTime":"09:29 EDT","volume":121266,"amount":37374811.7832,"timestamp":1791811791091,"change":0.22200000000003683,"changeRate":0.0007203114860481403},"postHourTrading":{"tag":"盘后","latestPrice":308.2242,"preClose":308.64,"latestTime":"19:59 EDT","volume":97288,"amount":30027113.4559,"timestamp":1791849594981,"change":-0.4157999999999902,"changeRate":-0.0013472006220839497},"overnightTrading":{"tag":"夜盘","latestPrice":310.54998779296875,"preClose":308.6400146484375,"latestTime":"20261013 03:14 EDT","volume":1427,"amount":440772,"timestamp":1791875645437,"change":1.90997314453125,"changeRate":0.006188352300030968},"impliedVol":0.3819,"impliedVolPercentile":0.632},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.001414,"change":1.53,"latestPrice":1083.92,"close":1083.92,"volume":327738,"market":"US","high":1092.92,"low":1080.4034,"preClose":1082.39,"open":1087.29,"turnoverRate":0.002218,"peRate":25.913045,"amplitude":0.011564,"marketValue":168007600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.016381,"changeRate20Day":0.017192,"changeRate60Day":0.010931,"changeRateWTD":0.001414,"changeRateMTD":0.024218,"changeRateQTD":0.024218,"changeRateYTD":0.012688,"amount":355539280.01001,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.697253,"pbRate":2.91614,"volumeRatio":0.697362,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000111,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020186,"floatMarketCap":160139016082.16,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 03:12 EDT","volume":83,"amount":90142,"timestamp":1791875529219,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3425,"impliedVolPercentile":0.816}]}}}