美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard標普500ETF US VOO	627.04	+0.29%	+1.80	705.86萬	44.33億	7,992.64億
信息技術ETF-Vanguard US VGT	793.21	+0.29%	+2.26	49.16萬	3.91億	1,173.56億
羅素1000成長指數ETF-iShares US IWF	485.58	+0.29%	+1.38	133.04萬	6.47億	1,265.66億
At&T US T	24.75	+0.28%	+0.0700	8,993.68萬	22.31億	1,759.48億
Vanguard Mega Cap Growth ETF US MGK	420.72	+0.28%	+1.18	33.99萬	1.43億	328.85億
Fidelity MSCI Information Techno US FTEC	236.46	+0.28%	+0.6600	27.09萬	6,415.45萬	174.15億
穆迪 US MCO	480.3	+0.28%	+1.33	68.76萬	3.31億	856.83億
思科 US CSCO	73.11	+0.27%	+0.2000	2,400.80萬	17.54億	2,881.06億
Doximity, Inc. US DOCS	66	+0.27%	+0.1800	89.63萬	5,929.86萬	123.62億
SPDR Portfolio S&P 500 Value ETF US SPYV	55.98	+0.27%	+0.1500	303.38萬	1.70億	302.74億
金融ETF US XLF	52.37	+0.27%	+0.1400	4,042.58萬	21.13億	527.23億
Schwab US Dividend Equity ETF US SCHD	26.75	+0.26%	+0.0700	1,617.44萬	4.31億	691.55億
Schwab Fundamental U.S. Small Company ETF US FNDA	30.67	+0.26%	+0.0800	115.77萬	3,537.70萬	87.38億
MSCI美國動量因素ETF-iShares Edge US MTUM	254.22	+0.26%	+0.6600	42.69萬	1.09億	194.86億
Global X Russell 2000 Covered Call ETF US RYLD	15.41	+0.26%	+0.0400	45.57萬	701.80萬	12.53億
不動產信託指數ETF-Vanguard US VNQ	89.18	+0.26%	+0.2300	398.27萬	3.54億	335.75億
Avantis U.S. Equity ETF US AVUS	110.27	+0.25%	+0.2800	22.12萬	2,442.98萬	100.50億
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	74.92	+0.25%	+0.1900	535.31萬	4.01億	2,154.70億
Nutrien Ltd. US NTR	54.45	+0.24%	+0.1300	216.72萬	1.19億	264.56億
工業指數ETF-SPDR US XLI	155.06	+0.24%	+0.3700	1,041.49萬	16.15億	241.62億

1 ...21 22 23 24 25 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":0.002879,"change":1.8,"latestPrice":627.04,"close":627.04,"volume":7058629,"market":"US","high":629.94,"low":624.5,"preClose":625.24,"open":629.84,"turnoverRate":0.005538,"peRate":6.955712,"amplitude":0.008701,"marketValue":799263825967.0399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.13,"week52Low":442.8,"changeRate5Day":0.007212,"changeRate20Day":0.01908,"changeRate60Day":0.078704,"changeRateWTD":0.007212,"changeRateMTD":0,"changeRateQTD":0.023939,"changeRateYTD":0.16375,"amount":4432682009.801392,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.955712,"pbRate":0.536319,"volumeRatio":1.120533,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011059,"floatMarketCap":799263825967.0399,"shortable":3,"shares":1274661626,"floatShares":1274661626,"hourTrading":{"tag":"盘后","latestPrice":627.33,"preClose":627.04,"latestTime":"19:59 EDT","volume":96283,"amount":60370108.758001,"timestamp":1761955180087},"preHourTrading":{"tag":"盘前","latestPrice":629.87,"preClose":625.24,"latestTime":"09:29 EDT","volume":926423,"amount":583721622.9053,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":627.33,"preClose":627.04,"latestTime":"19:59 EDT","volume":96283,"amount":60370108.758001,"timestamp":1761955180087},"overnightTrading":{"tag":"夜盘","latestPrice":628.9,"preClose":627.04,"latestTime":"20251102 21:08 EST","volume":2084,"amount":1311482.54016,"timestamp":1762135705330},"impliedVol":0.1749,"impliedVolPercentile":0.68},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.002857,"change":2.26,"latestPrice":793.21,"close":793.21,"volume":491588,"market":"US","high":800.52,"low":788.57,"preClose":790.95,"open":800.5,"turnoverRate":0.003323,"peRate":31.751006,"amplitude":0.015108,"marketValue":117355534515.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":806.99,"week52Low":451,"changeRate5Day":0.024634,"changeRate20Day":0.049678,"changeRate60Day":0.144273,"changeRateWTD":0.024634,"changeRateMTD":0,"changeRateQTD":0.062387,"changeRateYTD":0.275667,"amount":390618543.176025,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825223,"roa":0,"roe":0,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0847,"divideRate":0.003889,"floatMarketCap":117355534515.45001,"shortable":3,"shares":147950145,"floatShares":147950145,"hourTrading":{"tag":"盘后","latestPrice":792.3774,"preClose":793.21,"latestTime":"19:58 EDT","volume":1358,"amount":1077165.7645,"timestamp":1761955118403},"preHourTrading":{"tag":"盘前","latestPrice":801.55,"preClose":790.95,"latestTime":"09:29 EDT","volume":4258,"amount":3410258.8125,"timestamp":1761917365850},"postHourTrading":{"tag":"盘后","latestPrice":792.3774,"preClose":793.21,"latestTime":"19:58 EDT","volume":1358,"amount":1077165.7645,"timestamp":1761955118403},"overnightTrading":{"tag":"夜盘","latestPrice":797.37,"preClose":793.21,"latestTime":"20251102 20:58 EST","volume":1005,"amount":801536,"timestamp":1762135133385},"impliedVol":0.2653,"impliedVolPercentile":0.768},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.00285,"change":1.38,"latestPrice":485.58,"close":485.58,"volume":1330409,"market":"US","high":490.32,"low":483.77,"preClose":484.2,"open":490.26,"turnoverRate":0.005104,"peRate":19.309412,"amplitude":0.013527,"marketValue":126566427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":0.017582,"changeRate20Day":0.033281,"changeRate60Day":0.097877,"changeRateWTD":0.017582,"changeRateMTD":0,"changeRateQTD":0.036656,"changeRateYTD":0.209174,"amount":647150393.516327,"eps":25.147322,"lyrEps":25.147322,"lyrPeRate":19.309412,"pbRate":1.313767,"volumeRatio":0.837251,"roa":0.003072,"roe":0.072373,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6226,"divideRate":0.003342,"floatMarketCap":126566427000,"shortable":3,"shares":260650000,"floatShares":260650000,"hourTrading":{"tag":"盘后","latestPrice":485.94,"preClose":485.58,"latestTime":"19:56 EDT","volume":71500,"amount":34719197.88,"timestamp":1761954984687},"preHourTrading":{"tag":"盘前","latestPrice":491.94,"preClose":484.2,"latestTime":"09:26 EDT","volume":194,"amount":95032.49468,"timestamp":1761917162955},"postHourTrading":{"tag":"盘后","latestPrice":485.94,"preClose":485.58,"latestTime":"19:56 EDT","volume":71500,"amount":34719197.88,"timestamp":1761954984687},"overnightTrading":{"tag":"夜盘","latestPrice":485.58,"preClose":485.58,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.2098,"impliedVolPercentile":0.64},{"symbol":"T","nameCN":"At&T","changeRate":0.002836,"change":0.07,"latestPrice":24.75,"close":24.75,"volume":89936750,"market":"US","high":24.99,"low":24.51,"preClose":24.68,"open":24.63,"turnoverRate":0.012651,"peRate":8.063967,"amplitude":0.019449,"marketValue":175947750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.015513,"changeRate20Day":-0.085366,"changeRate60Day":-0.117962,"changeRateWTD":-0.015513,"changeRateMTD":0,"changeRateQTD":-0.123584,"changeRateYTD":0.086957,"amount":2231114921.221256,"eps":3.069209,"lyrEps":1.492707,"lyrPeRate":16.580615,"pbRate":1.589296,"volumeRatio":1.070727,"roa":0.040615,"roe":0.191401,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044865,"floatMarketCap":175947750000,"shortable":3,"shares":7109000000,"floatShares":7109000000,"hourTrading":{"tag":"盘后","latestPrice":24.8096,"preClose":24.75,"latestTime":"19:59 EDT","volume":3433364,"amount":84975830.8283,"timestamp":1761955170819},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.68,"latestTime":"09:29 EDT","volume":106816,"amount":2617750.92768,"timestamp":1761917394888},"postHourTrading":{"tag":"盘后","latestPrice":24.8096,"preClose":24.75,"latestTime":"19:59 EDT","volume":3433364,"amount":84975830.8283,"timestamp":1761955170819},"overnightTrading":{"tag":"夜盘","latestPrice":24.79,"preClose":24.75,"latestTime":"20251102 21:01 EST","volume":1096,"amount":27195.009639999997,"timestamp":1762135271320},"impliedVol":0.2599,"impliedVolPercentile":0.32},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.002813,"change":1.18,"latestPrice":420.72,"close":420.72,"volume":339893,"market":"US","high":425.15,"low":419.319,"preClose":419.54,"open":425.15,"turnoverRate":0.004348,"peRate":0,"amplitude":0.013899,"marketValue":32885238858.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":0.021264,"changeRate20Day":0.042212,"changeRate60Day":0.1024,"changeRateWTD":0.021264,"changeRateMTD":0,"changeRateQTD":0.045475,"changeRateYTD":0.225124,"amount":143385845.312378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962957,"roa":0,"roe":0,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5523,"divideRate":0.00369,"floatMarketCap":32885238858.24,"shortable":3,"shares":78164192,"floatShares":78164192,"hourTrading":{"tag":"盘后","latestPrice":420.72,"preClose":420.72,"latestTime":"19:45 EDT","volume":1709,"amount":720362.01,"timestamp":1761954314571},"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":419.54,"latestTime":"09:29 EDT","volume":421,"amount":179382.3744,"timestamp":1761917394406},"postHourTrading":{"tag":"盘后","latestPrice":420.72,"preClose":420.72,"latestTime":"19:45 EDT","volume":1709,"amount":720362.01,"timestamp":1761954314571},"overnightTrading":{"tag":"夜盘","latestPrice":422.81,"preClose":420.72,"latestTime":"20251102 21:05 EST","volume":6,"amount":2537,"timestamp":1762135516537},"impliedVol":0.2022,"impliedVolPercentile":0.632},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.002799,"change":0.66,"latestPrice":236.46,"close":236.46,"volume":270935,"market":"US","high":238.5,"low":234.965,"preClose":235.8,"open":238.5,"turnoverRate":0.003679,"peRate":0,"amplitude":0.014992,"marketValue":17415279000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.025368,"changeRate20Day":0.05098,"changeRate60Day":0.146584,"changeRateWTD":0.025368,"changeRateMTD":0,"changeRateQTD":0.06432,"changeRateYTD":0.278992,"amount":64154477.721558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775869,"roa":0,"roe":0,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.003789,"floatMarketCap":17415279000,"shortable":3,"shares":73650000,"floatShares":73650000,"hourTrading":{"tag":"盘后","latestPrice":236.46,"preClose":236.46,"latestTime":"19:49 EDT","volume":746,"amount":176445.7613,"timestamp":1761954564596},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":235.8,"latestTime":"09:23 EDT","volume":401,"amount":95725.53304,"timestamp":1761916990431},"postHourTrading":{"tag":"盘后","latestPrice":236.46,"preClose":236.46,"latestTime":"19:49 EDT","volume":746,"amount":176445.7613,"timestamp":1761954564596},"overnightTrading":{"tag":"夜盘","latestPrice":236.46,"preClose":236.46,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718811},"impliedVol":0.2448,"impliedVolPercentile":0.824},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.002777,"change":1.33,"latestPrice":480.3,"close":480.3,"volume":687556,"market":"US","high":483.28,"low":475.01,"preClose":478.97,"open":475.93,"turnoverRate":0.004146,"peRate":38.67957,"amplitude":0.017266,"marketValue":85683226567.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.021434,"changeRate20Day":-0.009772,"changeRate60Day":-0.065673,"changeRateWTD":-0.021434,"changeRateMTD":0,"changeRateQTD":0.008017,"changeRateYTD":0.01464,"amount":330617454.681885,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.428834,"pbRate":21.653583,"volumeRatio":0.810977,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007641,"floatMarketCap":79642593369.90001,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":480.3,"preClose":480.3,"latestTime":"19:21 EDT","volume":44041,"amount":21152857.29,"timestamp":1761952874926},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":478.97,"latestTime":"09:17 EDT","volume":361,"amount":172598.5764,"timestamp":1761916647707},"postHourTrading":{"tag":"盘后","latestPrice":480.3,"preClose":480.3,"latestTime":"19:21 EDT","volume":44041,"amount":21152857.29,"timestamp":1761952874926},"overnightTrading":{"tag":"夜盘","latestPrice":480.3,"preClose":480.3,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718834},"impliedVol":0.2656,"impliedVolPercentile":0.728},{"symbol":"CSCO","nameCN":"思科","changeRate":0.002743,"change":0.2,"latestPrice":73.11,"close":73.11,"volume":24007995,"market":"US","high":73.48,"low":72.43,"preClose":72.91,"open":72.72,"turnoverRate":0.006092,"peRate":28.670589,"amplitude":0.014401,"marketValue":288106398023.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.48,"week52Low":52.11,"changeRate5Day":0.035113,"changeRate20Day":0.076413,"changeRate60Day":0.045923,"changeRateWTD":0.035113,"changeRateMTD":0,"changeRateQTD":0.068547,"changeRateYTD":0.234966,"amount":1753964526.985359,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":28.554556,"pbRate":6.150469,"volumeRatio":1.410883,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022158,"floatMarketCap":288106398023.88,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.11,"latestTime":"19:56 EDT","volume":3691315,"amount":269870725.0379,"timestamp":1761955011274},"preHourTrading":{"tag":"盘前","latestPrice":72.77,"preClose":72.91,"latestTime":"09:29 EDT","volume":12658,"amount":920142.10803,"timestamp":1761917399032},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.11,"latestTime":"19:56 EDT","volume":3691315,"amount":269870725.0379,"timestamp":1761955011274},"overnightTrading":{"tag":"夜盘","latestPrice":73.98,"preClose":73.11,"latestTime":"20251102 20:56 EST","volume":6027,"amount":445139,"timestamp":1762134970049},"impliedVol":0.335,"impliedVolPercentile":0.808},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.002735,"change":0.18,"latestPrice":66,"close":66,"volume":896287,"market":"US","high":67,"low":65.8,"preClose":65.82,"open":66.61,"turnoverRate":0.006732,"peRate":56.449144,"amplitude":0.018232,"marketValue":12361764294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":41.34,"changeRate5Day":-0.012567,"changeRate20Day":-0.099099,"changeRate60Day":0.127242,"changeRateWTD":-0.012567,"changeRateMTD":0,"changeRateQTD":-0.097744,"changeRateYTD":0.236187,"amount":59298597.374878,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":55.252411,"pbRate":12.053261,"volumeRatio":0.689764,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.000152,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8786521986,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"19:57 EDT","volume":18554,"amount":1224566.87,"timestamp":1761955057488},"preHourTrading":{"tag":"盘前","latestPrice":65.8742,"preClose":65.82,"latestTime":"08:00 EDT","volume":145,"amount":9584.2738,"timestamp":1761912004428},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"19:57 EDT","volume":18554,"amount":1224566.87,"timestamp":1761955057488},"overnightTrading":{"tag":"夜盘","latestPrice":66.36,"preClose":66,"latestTime":"20251102 21:02 EST","volume":35,"amount":2340,"timestamp":1762135334293},"impliedVol":0.7518,"impliedVolPercentile":0.628},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.002687,"change":0.15,"latestPrice":55.98,"close":55.98,"volume":3033773,"market":"US","high":56.1599,"low":55.74,"preClose":55.83,"open":56.03,"turnoverRate":0.00561,"peRate":9.11529,"amplitude":0.007521,"marketValue":30274144326.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.75,"week52Low":44.39,"changeRate5Day":-0.0048,"changeRate20Day":0.005027,"changeRate60Day":0.058824,"changeRateWTD":-0.0048,"changeRateMTD":0,"changeRateQTD":0.011748,"changeRateYTD":0.094642,"amount":169803403.203239,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.884655,"pbRate":1.139022,"volumeRatio":0.981541,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0385,"divideRate":0.018551,"floatMarketCap":30274144326.719997,"shortable":3,"shares":540802864,"floatShares":540802864,"hourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":55.98,"latestTime":"19:08 EDT","volume":24173,"amount":1353497.8398,"timestamp":1761952089545},"preHourTrading":{"tag":"盘前","latestPrice":56.39,"preClose":55.83,"latestTime":"09:23 EDT","volume":701,"amount":39204.408503,"timestamp":1761916998923},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":55.98,"latestTime":"19:08 EDT","volume":24173,"amount":1353497.8398,"timestamp":1761952089545},"overnightTrading":{"tag":"夜盘","latestPrice":55.98,"preClose":55.98,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718841},"impliedVol":0.0923,"impliedVolPercentile":0.232},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.00268,"change":0.14,"latestPrice":52.37,"close":52.37,"volume":40425805,"market":"US","high":52.5,"low":51.94,"preClose":52.23,"open":52.01,"turnoverRate":0.040155,"peRate":6.839663,"amplitude":0.010722,"marketValue":52723258011.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.495,"week52Low":42.21,"changeRate5Day":-0.013933,"changeRate20Day":-0.02513,"changeRate60Day":0.019467,"changeRateWTD":-0.013933,"changeRateMTD":0,"changeRateQTD":-0.027845,"changeRateYTD":0.083592,"amount":2112932242.391567,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.180718,"pbRate":1.01234,"volumeRatio":0.994902,"roa":0.010433,"roe":0.320826,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.013712,"floatMarketCap":52723258011.99,"shortable":3,"shares":1006745427,"floatShares":1006745427,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.37,"latestTime":"19:54 EDT","volume":214196,"amount":11215611.5462,"timestamp":1761954843991},"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.23,"latestTime":"09:28 EDT","volume":35324,"amount":1838439.134256,"timestamp":1761917289069},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.37,"latestTime":"19:54 EDT","volume":214196,"amount":11215611.5462,"timestamp":1761954843991},"overnightTrading":{"tag":"夜盘","latestPrice":52.56,"preClose":52.37,"latestTime":"20251102 20:34 EST","volume":1346,"amount":70648,"timestamp":1762133685455},"impliedVol":0.2049,"impliedVolPercentile":0.556},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.002624,"change":0.07,"latestPrice":26.75,"close":26.75,"volume":16174389,"market":"US","high":26.79,"low":26.49,"preClose":26.68,"open":26.59,"turnoverRate":0.006256,"peRate":0,"amplitude":0.011244,"marketValue":69155437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":23.87,"changeRate5Day":-0.010359,"changeRate20Day":-0.024079,"changeRate60Day":0,"changeRateWTD":-0.010359,"changeRateMTD":0,"changeRateQTD":-0.020147,"changeRateYTD":-0.020864,"amount":431301265.265041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877401,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0348,"divideRate":0.038684,"floatMarketCap":69155437500,"shortable":3,"shares":2585250000,"floatShares":2585250000,"hourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.75,"latestTime":"19:59 EDT","volume":155624,"amount":4161247.3939,"timestamp":1761955194163},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.68,"latestTime":"09:29 EDT","volume":126795,"amount":3373790.52285,"timestamp":1761917399079},"postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.75,"latestTime":"19:59 EDT","volume":155624,"amount":4161247.3939,"timestamp":1761955194163},"overnightTrading":{"tag":"夜盘","latestPrice":26.79,"preClose":26.75,"latestTime":"20251102 21:09 EST","volume":21122,"amount":566530.90448,"timestamp":1762135741619},"impliedVol":0.137,"impliedVolPercentile":0.472},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.002615,"change":0.08,"latestPrice":30.67,"close":30.67,"volume":1157659,"market":"US","high":30.745,"low":30.4,"preClose":30.59,"open":30.56,"turnoverRate":0.004063,"peRate":0,"amplitude":0.011278,"marketValue":8737883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.705,"week52Low":23.49,"changeRate5Day":-0.026658,"changeRate20Day":-0.024181,"changeRate60Day":0.046044,"changeRateWTD":-0.026658,"changeRateMTD":0,"changeRateQTD":-0.015725,"changeRateYTD":0.03266,"amount":35376972.056562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43701,"roa":0,"roe":0,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3981,"divideRate":0.01298,"floatMarketCap":8737883000,"shortable":3,"shares":284900000,"floatShares":284900000,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:10 EDT","volume":11,"amount":337.37,"timestamp":1761941403756},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.59,"latestTime":"08:00 EDT","volume":6,"amount":179.4,"timestamp":1761912005597},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:10 EDT","volume":11,"amount":337.37,"timestamp":1761941403756},"impliedVol":0.3886,"impliedVolPercentile":0.984},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":0.002603,"change":0.66,"latestPrice":254.22,"close":254.22,"volume":426906,"market":"US","high":255.815,"low":252.99,"preClose":253.56,"open":254.51,"turnoverRate":0.00557,"peRate":0,"amplitude":0.011141,"marketValue":19485963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":171.515,"changeRate5Day":-0.00501,"changeRate20Day":-0.000197,"changeRate60Day":0.042441,"changeRateWTD":-0.00501,"changeRateMTD":0,"changeRateQTD":-0.008696,"changeRateYTD":0.228591,"amount":108631754.327362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719627,"roa":0,"roe":0,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3581,"divideRate":0.009276,"floatMarketCap":19485963000,"shortable":3,"shares":76650000,"floatShares":76650000,"hourTrading":{"tag":"盘后","latestPrice":254.22,"preClose":254.22,"latestTime":"16:15 EDT","volume":170,"amount":43261.8416,"timestamp":1761941707877},"preHourTrading":{"tag":"盘前","latestPrice":254.89,"preClose":253.56,"latestTime":"09:28 EDT","volume":134,"amount":34135.495,"timestamp":1761917325648},"postHourTrading":{"tag":"盘后","latestPrice":254.22,"preClose":254.22,"latestTime":"16:15 EDT","volume":170,"amount":43261.8416,"timestamp":1761941707877},"overnightTrading":{"tag":"夜盘","latestPrice":254.22,"preClose":254.22,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718792},"impliedVol":0.2353,"impliedVolPercentile":0.736},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.002602,"change":0.04,"latestPrice":15.41,"close":15.41,"volume":455736,"market":"US","high":15.43,"low":15.34,"preClose":15.37,"open":15.43,"turnoverRate":0.005604,"peRate":0,"amplitude":0.005856,"marketValue":1253295300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":13.16,"changeRate5Day":-0.003234,"changeRate20Day":0.013149,"changeRate60Day":0.044038,"changeRateWTD":-0.003234,"changeRateMTD":0,"changeRateQTD":0.02392,"changeRateYTD":-0.056916,"amount":7018005.215996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847718,"roa":0,"roe":0,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8617,"divideRate":0.120811,"floatMarketCap":1253295300,"shortable":3,"shares":81330000,"floatShares":81330000,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.41,"latestTime":"18:31 EDT","volume":12213,"amount":187469.1389,"timestamp":1761949915957},"preHourTrading":{"tag":"盘前","latestPrice":15.4244,"preClose":15.37,"latestTime":"09:27 EDT","volume":30,"amount":461.97009,"timestamp":1761917237913},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.41,"latestTime":"18:31 EDT","volume":12213,"amount":187469.1389,"timestamp":1761949915957},"overnightTrading":{"tag":"夜盘","latestPrice":15.41,"preClose":15.41,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718824},"impliedVol":0.3373,"impliedVolPercentile":0.96},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":0.002586,"change":0.23,"latestPrice":89.18,"close":89.18,"volume":3982699,"market":"US","high":89.475,"low":88.17,"preClose":88.95,"open":88.5,"turnoverRate":0.010579,"peRate":0,"amplitude":0.014671,"marketValue":33575369460.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.2,"week52Low":76.92,"changeRate5Day":-0.035162,"changeRate20Day":-0.024502,"changeRate60Day":-0.006904,"changeRateWTD":-0.035162,"changeRateMTD":0,"changeRateQTD":-0.024502,"changeRateYTD":0.001123,"amount":354422958.276505,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.509909,"volumeRatio":0.947619,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.038501,"floatMarketCap":33575369460.360004,"shortable":3,"shares":376489902,"floatShares":376489902,"hourTrading":{"tag":"盘后","latestPrice":88.9492,"preClose":89.18,"latestTime":"19:33 EDT","volume":3503,"amount":312481.6896,"timestamp":1761953613123},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.95,"latestTime":"09:28 EDT","volume":388,"amount":34403.31204,"timestamp":1761917324503},"postHourTrading":{"tag":"盘后","latestPrice":88.9492,"preClose":89.18,"latestTime":"19:33 EDT","volume":3503,"amount":312481.6896,"timestamp":1761953613123},"overnightTrading":{"tag":"夜盘","latestPrice":89.18,"preClose":89.18,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718802},"impliedVol":0.1825,"impliedVolPercentile":0.668},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.002546,"change":0.28,"latestPrice":110.27,"close":110.27,"volume":221195,"market":"US","high":110.74,"low":109.8484,"preClose":109.99,"open":110.74,"turnoverRate":0.002427,"peRate":0,"amplitude":0.008106,"marketValue":10050007800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.62,"week52Low":79.2,"changeRate5Day":0.00209,"changeRate20Day":0.009706,"changeRate60Day":0.071415,"changeRateWTD":0.00209,"changeRateMTD":0,"changeRateQTD":0.014443,"changeRateYTD":0.137625,"amount":24429770.326958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976495,"roa":0,"roe":0,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2219,"divideRate":0.011081,"floatMarketCap":10050007800,"shortable":3,"shares":91140000,"floatShares":91140000,"hourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":110.27,"latestTime":"16:10 EDT","volume":15,"amount":1654.05,"timestamp":1761941403678},"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.99,"latestTime":"08:39 EDT","volume":100,"amount":11001.97,"timestamp":1761914340967},"postHourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":110.27,"latestTime":"16:10 EDT","volume":15,"amount":1654.05,"timestamp":1761941403678},"overnightTrading":{"tag":"夜盘","latestPrice":110.27,"preClose":110.27,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718815},"impliedVol":0.1118,"impliedVolPercentile":0.732},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.002542,"change":0.19,"latestPrice":74.92,"close":74.92,"volume":5353128,"market":"US","high":75.27,"low":74.34,"preClose":74.73,"open":74.88,"turnoverRate":0.001876,"peRate":16.895068,"amplitude":0.012445,"marketValue":215469920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.38,"week52Low":58.545,"changeRate5Day":-0.012131,"changeRate20Day":0.023357,"changeRate60Day":0.049741,"changeRateWTD":-0.012131,"changeRateMTD":0,"changeRateQTD":0.047393,"changeRateYTD":0.19585,"amount":400647561.133118,"eps":4.43443,"lyrEps":5.10953,"lyrPeRate":14.662797,"pbRate":1.225493,"volumeRatio":1.018486,"roa":0.04901,"roe":0.081554,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.836,"divideRate":0.037854,"floatMarketCap":213813817820.28,"shortable":3,"shares":2876000000,"floatShares":2853895059,"hourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.92,"latestTime":"19:55 EDT","volume":46933,"amount":3515767.2801,"timestamp":1761954937902},"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":74.73,"latestTime":"09:29 EDT","volume":117008,"amount":8759899.164512,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":74.92,"latestTime":"19:55 EDT","volume":46933,"amount":3515767.2801,"timestamp":1761954937902},"overnightTrading":{"tag":"夜盘","latestPrice":74.92,"preClose":74.92,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718808},"impliedVol":0.2273,"impliedVolPercentile":0.624},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.002393,"change":0.13,"latestPrice":54.45,"close":54.45,"volume":2167158,"market":"US","high":55.145,"low":54.12,"preClose":54.32,"open":54.28,"turnoverRate":0.004465,"peRate":19.678778,"amplitude":0.01887,"marketValue":26456386032.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":43.695,"changeRate5Day":-0.06379,"changeRate20Day":-0.082561,"changeRate60Day":-0.022617,"changeRateWTD":-0.06379,"changeRateMTD":0,"changeRateQTD":-0.07256,"changeRateYTD":0.21676,"amount":118501109.477051,"eps":2.76694,"lyrEps":1.363825,"lyrPeRate":39.924477,"pbRate":1.054501,"volumeRatio":1.574796,"roa":0.031354,"roe":0.055331,"changeRate5Min":-0.002839,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.039853,"floatMarketCap":26430879420,"shortable":3,"shares":485884041,"floatShares":485415600,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.45,"latestTime":"18:17 EDT","volume":286889,"amount":15641628.07469,"timestamp":1761949036126},"preHourTrading":{"tag":"盘前","latestPrice":54.54,"preClose":54.32,"latestTime":"08:56 EDT","volume":48,"amount":2757.268608,"timestamp":1761915378162},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.45,"latestTime":"18:17 EDT","volume":286889,"amount":15641628.07469,"timestamp":1761949036126},"overnightTrading":{"tag":"夜盘","latestPrice":54.45,"preClose":54.45,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718838},"impliedVol":0.3569,"impliedVolPercentile":0.86},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.002392,"change":0.37,"latestPrice":155.06,"close":155.06,"volume":10414852,"market":"US","high":155.63,"low":154.285,"preClose":154.69,"open":154.5,"turnoverRate":0.066836,"peRate":25.288718,"amplitude":0.008695,"marketValue":24162379560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.985,"week52Low":112.75,"changeRate5Day":0.000968,"changeRate20Day":0.00421,"changeRate60Day":0.028863,"changeRateWTD":0.000968,"changeRateMTD":0,"changeRateQTD":0.005382,"changeRateYTD":0.176837,"amount":1614657559.632629,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.404975,"pbRate":1.210987,"volumeRatio":1.028463,"roa":0.009642,"roe":0.049013,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1347,"divideRate":0.013767,"floatMarketCap":24162379560,"shortable":3,"shares":155826000,"floatShares":155826000,"hourTrading":{"tag":"盘后","latestPrice":155.06,"preClose":155.06,"latestTime":"19:55 EDT","volume":21241,"amount":3293270.7014,"timestamp":1761954925933},"preHourTrading":{"tag":"盘前","latestPrice":154.57,"preClose":154.69,"latestTime":"09:29 EDT","volume":5425,"amount":838019.22575,"timestamp":1761917399385},"postHourTrading":{"tag":"盘后","latestPrice":155.06,"preClose":155.06,"latestTime":"19:55 EDT","volume":21241,"amount":3293270.7014,"timestamp":1761954925933},"overnightTrading":{"tag":"夜盘","latestPrice":155.06,"preClose":155.06,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718811},"impliedVol":0.2326,"impliedVolPercentile":0.856}]}}}