美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,772.53

+15.990.91%

漲家數：665

跌家數：341

平家數：18

市盈率：- -

高：1,774.30

開：1,756.95

低：1,756.95

收：1,756.54

成交量：101.53億

成交額：1.32萬億

市值：85.00萬億

流通市值：79.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

U.S. Global Jets ETF US JETS	28.74	+0.70%	+0.2000	459.58萬	1.32億	8.58億
Apellis Pharmaceuticals Inc. US APLS	24.65	+0.69%	+0.1700	322.25萬	7,968.82萬	31.19億
智慧樹美國優質紅利成長基金 US DGRW	89.39	+0.69%	+0.6100	84.70萬	7,567.31萬	159.16億
納斯達克OMX交易所 US NDAQ	95.36	+0.69%	+0.6500	1,057.52萬	10.08億	544.50億
洛斯公司 US L	106.58	+0.68%	+0.7200	165.31萬	1.76億	220.26億
First Trust Rising Dividend Achievers ETF US RDVY	69.9	+0.68%	+0.4700	154.65萬	1.08億	206.48億
歐澳遠東指數 ETF-iShares MSCI US EFA	95.46	+0.68%	+0.6400	3,109.48萬	29.70億	698.77億
福尼克斯 US PLAB	33.09	+0.67%	+0.2200	228.85萬	7,571.15萬	19.54億
健康照護類股ETF-SPDR US XLV	154.94	+0.67%	+1.03	857.15萬	13.30億	399.92億
世邦魏理仕 US CBRE	161.63	+0.67%	+1.07	443.31萬	7.15億	481.00億
葛蘭素史克 US GSK	48.61	+0.66%	+0.3200	328.64萬	1.60億	990.64億
Sunrun Inc. US RUN	18.26	+0.66%	+0.1200	1,076.56萬	1.97億	42.37億
阿美特克 US AME	203.29	+0.66%	+1.33	379.15萬	7.70億	467.98億
Ulta美容 US ULTA	597.88	+0.65%	+3.87	131.35萬	7.87億	265.23億
JPMorgan BetaBuilders Europe ETF US BBEU	73.19	+0.65%	+0.4700	34.30萬	2,510.60萬	86.55億
羅素中盤股指數ETF-iShares US IWR	97.04	+0.64%	+0.6200	298.42萬	2.90億	466.96億
Global X S&P 500 Covered Call ETF US XYLD	40.79	+0.64%	+0.2600	125.65萬	5,119.92萬	31.35億
JB Hunt運輸服務 US JBHT	197.68	+0.64%	+1.26	209.64萬	4.14億	188.23億
齊昂銀行 US ZION	59.94	+0.64%	+0.3800	275.68萬	1.65億	88.50億
Zscaler Inc. US ZS	232.55	+0.63%	+1.46	369.49萬	8.58億	370.85億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1772.5344,"timestamp":1766177999999,"preClose":1756.543,"halted":0,"volume":10153138262,"delay":0,"changeRate":0.009104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.991455,"latestTime":"12-19 16:00:00 EST","open":1756.9542,"high":1774.2983,"low":1756.9509,"amount":1323888171873.9465,"amplitude":0.009876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.057145,"peRate":28.026182,"turnoverRate":0.017564,"increases":647,"decrements":359,"flats":9,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1774.2983,"amplitude":0.009876,"preClose":1756.543,"low":1756.9509,"pbRate":"5.057145","latestPrice":1772.5344,"volume":10153138262,"delay":0,"open":1756.9542,"prevYearClose":1477.8214,"prevWeekClose":1771.6908,"prevMonthClose":1777.0251,"prevQuarterClose":1715.4161,"fiveDayClose":1771.6908,"twentyDayClose":1692.0062,"sixtyDayClose":1696.5059,"secType":"PLATE","market":"US","turnoverRate":0.017564,"peRate":28.026182,"marketCap":84997893831359.5,"floatMarketCap":79298819594911.5,"timestamp":1766177999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":665,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.007008,"change":0.2,"latestPrice":28.74,"close":28.74,"volume":4595825,"market":"US","high":28.855,"low":28.4518,"preClose":28.54,"open":28.5,"turnoverRate":0.153964,"peRate":0,"amplitude":0.014128,"marketValue":857889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1399,"week52Low":17.11,"changeRate5Day":0.016266,"changeRate20Day":0.213682,"changeRate60Day":0.160743,"changeRateWTD":0.016266,"changeRateMTD":0.09236,"changeRateQTD":0.165923,"changeRateYTD":0.133728,"amount":132183475.440598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211934,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857889000,"shortable":3,"shares":29850000,"floatShares":29850000,"hourTrading":{"tag":"盘后","latestPrice":28.7422,"preClose":28.74,"latestTime":"19:22 EST","volume":4061,"amount":116725.844,"timestamp":1766190153438},"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.54,"latestTime":"09:17 EST","volume":1106,"amount":31681.13774,"timestamp":1766153823556},"postHourTrading":{"tag":"盘后","latestPrice":28.7422,"preClose":28.74,"latestTime":"19:22 EST","volume":4061,"amount":116725.844,"timestamp":1766190153438},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.74,"latestTime":"20251221 20:34 EST","volume":85,"amount":2435.55991,"timestamp":1766367294942},"impliedVol":0.3048,"impliedVolPercentile":0.144},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.006944,"change":0.17,"latestPrice":24.65,"close":24.65,"volume":3222471,"market":"US","high":25.1786,"low":24.36,"preClose":24.48,"open":24.45,"turnoverRate":0.04125,"peRate":68.827834,"amplitude":0.03344,"marketValue":3118846623.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.57,"week52Low":16.1,"changeRate5Day":-0.022989,"changeRate20Day":0.261515,"changeRate60Day":0.109361,"changeRateWTD":-0.022989,"changeRateMTD":0.157277,"changeRateQTD":0.089262,"changeRateYTD":-0.227515,"amount":79688239.799,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.774415,"volumeRatio":1.151755,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1925656323.8,"shortable":0,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.65,"latestTime":"17:05 EST","volume":134993,"amount":3331548.2975,"timestamp":1766181914593},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.48,"latestTime":"09:29 EST","volume":656,"amount":15976.29944,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.65,"latestTime":"17:05 EST","volume":134993,"amount":3331548.2975,"timestamp":1766181914593},"overnightTrading":{"tag":"夜盘","latestPrice":24.65,"preClose":24.65,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158809},"impliedVol":0.6391,"impliedVolPercentile":0.608},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":0.006871,"change":0.61,"latestPrice":89.39,"close":89.39,"volume":846975,"market":"US","high":89.485,"low":88.95,"preClose":88.78,"open":88.95,"turnoverRate":0.004757,"peRate":0,"amplitude":0.006026,"marketValue":15915889500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.79,"week52Low":69.84,"changeRate5Day":-0.002678,"changeRate20Day":0.02972,"changeRate60Day":0.012459,"changeRateWTD":-0.002678,"changeRateMTD":-0.006667,"changeRateQTD":0.004834,"changeRateYTD":0.104535,"amount":75673079.337502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026172,"roa":0,"roe":0,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2389,"divideRate":0.013859,"floatMarketCap":15915889500,"shortable":3,"shares":178050000,"floatShares":178050000,"hourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.39,"latestTime":"19:00 EST","volume":2697,"amount":241090.435,"timestamp":1766188819966},"preHourTrading":{"tag":"盘前","latestPrice":89.1223,"preClose":88.78,"latestTime":"09:28 EST","volume":91,"amount":8107.38383,"timestamp":1766154503321},"postHourTrading":{"tag":"盘后","latestPrice":89.39,"preClose":89.39,"latestTime":"19:00 EST","volume":2697,"amount":241090.435,"timestamp":1766188819966},"overnightTrading":{"tag":"夜盘","latestPrice":89.91,"preClose":89.39,"latestTime":"20251221 20:31 EST","volume":141,"amount":12626,"timestamp":1766367116660},"impliedVol":0.0754,"impliedVolPercentile":0.04},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":0.006863,"change":0.65,"latestPrice":95.36,"close":95.36,"volume":10575226,"market":"US","high":95.91,"low":94.15,"preClose":94.71,"open":94.27,"turnoverRate":0.020672,"peRate":34.060609,"amplitude":0.018583,"marketValue":54450124490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.63,"week52Low":64.84,"changeRate5Day":0.01913,"changeRate20Day":0.096218,"changeRate60Day":0.099504,"changeRateWTD":0.01913,"changeRateMTD":0.048834,"changeRateQTD":0.078123,"changeRateYTD":0.233476,"amount":1008305263.248352,"eps":2.799715,"lyrEps":1.941161,"lyrPeRate":49.12524,"pbRate":4.52883,"volumeRatio":2.835169,"roa":0.048661,"roe":0.140539,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.011011,"floatMarketCap":48783333223.04,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":95.75,"preClose":95.36,"latestTime":"19:58 EST","volume":2323733,"amount":221591565.08508,"timestamp":1766192284556},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.71,"latestTime":"09:29 EST","volume":17813,"amount":1679332.68784,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":95.75,"preClose":95.36,"latestTime":"19:58 EST","volume":2323733,"amount":221591565.08508,"timestamp":1766192284556},"overnightTrading":{"tag":"夜盘","latestPrice":95.38,"preClose":95.36,"latestTime":"20251221 20:25 EST","volume":102,"amount":9739,"timestamp":1766366738620},"impliedVol":0.1815,"impliedVolPercentile":0.024},{"symbol":"L","nameCN":"洛斯公司","changeRate":0.006801,"change":0.72,"latestPrice":106.58,"close":106.58,"volume":1653087,"market":"US","high":106.64,"low":105.77,"preClose":105.86,"open":105.77,"turnoverRate":0.009715,"peRate":15.546709,"amplitude":0.008218,"marketValue":22025776650.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.06,"week52Low":78.98,"changeRate5Day":0.021762,"changeRate20Day":0.015628,"changeRate60Day":0.076348,"changeRateWTD":0.021762,"changeRateMTD":-0.011959,"changeRateQTD":0.06166,"changeRateYTD":0.258472,"amount":175940622.773277,"eps":6.85547,"lyrEps":6.419685,"lyrPeRate":16.602061,"pbRate":1.204121,"volumeRatio":1.965495,"roa":0.017036,"roe":0.081823,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002346,"floatMarketCap":18134757741.16,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.58,"latestTime":"19:54 EST","volume":275275,"amount":29338802.29214,"timestamp":1766192063578},"postHourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.58,"latestTime":"19:54 EST","volume":275275,"amount":29338802.29214,"timestamp":1766192063578},"overnightTrading":{"tag":"夜盘","latestPrice":106.58,"preClose":106.58,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158808},"impliedVol":0.1804,"impliedVolPercentile":0.236},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.006769,"change":0.47,"latestPrice":69.9,"close":69.9,"volume":1546500,"market":"US","high":70.059,"low":69.4785,"preClose":69.43,"open":69.57,"turnoverRate":0.005235,"peRate":0,"amplitude":0.008361,"marketValue":20648460139.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.71,"week52Low":50.27,"changeRate5Day":-0.001,"changeRate20Day":0.074723,"changeRate60Day":0.049865,"changeRateWTD":-0.001,"changeRateMTD":0.022977,"changeRateQTD":0.039251,"changeRateYTD":0.181941,"amount":108084990.245819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911464,"roa":0,"roe":0,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7707,"divideRate":0.011026,"floatMarketCap":20648460139.800003,"shortable":3,"shares":295400002,"floatShares":295400002,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"17:55 EST","volume":816,"amount":57038.64,"timestamp":1766184914988},"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":69.43,"latestTime":"09:25 EST","volume":53,"amount":3683.480178,"timestamp":1766154300028},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"17:55 EST","volume":816,"amount":57038.64,"timestamp":1766184914988},"overnightTrading":{"tag":"夜盘","latestPrice":69.9,"preClose":69.9,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158836},"impliedVol":0.0769,"impliedVolPercentile":0.62},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.00675,"change":0.64,"latestPrice":95.46,"close":95.46,"volume":31094759,"market":"US","high":95.73,"low":95.21,"preClose":94.82,"open":95.26,"turnoverRate":0.042479,"peRate":10.24684,"amplitude":0.005484,"marketValue":69876720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.415,"week52Low":72.145,"changeRate5Day":-0.010777,"changeRate20Day":0.046252,"changeRate60Day":0.038512,"changeRateWTD":-0.010777,"changeRateMTD":0.002836,"changeRateQTD":0.022384,"changeRateYTD":0.262531,"amount":2970099867.807495,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.24684,"pbRate":1.111283,"volumeRatio":1.134182,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.034018,"floatMarketCap":69876720000,"shortable":3,"shares":732000000,"floatShares":732000000,"hourTrading":{"tag":"盘后","latestPrice":95.46,"preClose":95.46,"latestTime":"19:14 EST","volume":1434432,"amount":136930578.9401,"timestamp":1766189676121},"preHourTrading":{"tag":"盘前","latestPrice":95.25,"preClose":94.82,"latestTime":"09:29 EST","volume":43528,"amount":4145206.2624,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":95.46,"preClose":95.46,"latestTime":"19:14 EST","volume":1434432,"amount":136930578.9401,"timestamp":1766189676121},"overnightTrading":{"tag":"夜盘","latestPrice":95.61,"preClose":95.46,"latestTime":"20251221 20:28 EST","volume":10,"amount":956,"timestamp":1766366909210},"impliedVol":0.1318,"impliedVolPercentile":0.088},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.006693,"change":0.22,"latestPrice":33.09,"close":33.09,"volume":2288500,"market":"US","high":33.56,"low":32.68,"preClose":32.87,"open":32.775,"turnoverRate":0.040361,"peRate":14.513158,"amplitude":0.026772,"marketValue":1954448970.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.088681,"changeRate20Day":0.631657,"changeRate60Day":0.38394,"changeRateWTD":-0.088681,"changeRateMTD":0.444347,"changeRateQTD":0.44183,"changeRateYTD":0.404499,"amount":75711484.781265,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":14.459607,"pbRate":1.665361,"volumeRatio":1.115861,"roa":0.073992,"roe":0.123606,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876212927,"shortable":3,"shares":59064641,"floatShares":56700300,"hourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.09,"latestTime":"19:37 EST","volume":506443,"amount":16758809.8993,"timestamp":1766191037220},"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.87,"latestTime":"09:29 EST","volume":1679,"amount":55031.604143,"timestamp":1766154599036},"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.09,"latestTime":"19:37 EST","volume":506443,"amount":16758809.8993,"timestamp":1766191037220},"overnightTrading":{"tag":"夜盘","latestPrice":33.99,"preClose":33.09,"latestTime":"20251221 20:25 EST","volume":31,"amount":1046,"timestamp":1766366745411},"impliedVol":0.5067,"impliedVolPercentile":0.552},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":0.006692,"change":1.03,"latestPrice":154.94,"close":154.94,"volume":8571504,"market":"US","high":155.77,"low":153.92,"preClose":153.91,"open":153.92,"turnoverRate":0.033208,"peRate":0,"amplitude":0.01202,"marketValue":39992388300.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.95,"week52Low":127.35,"changeRate5Day":0.005712,"changeRate20Day":0.023247,"changeRate60Day":0.155148,"changeRateWTD":0.005712,"changeRateMTD":-0.01719,"changeRateQTD":0.113315,"changeRateYTD":0.126263,"amount":1329627222.72876,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.16241,"volumeRatio":0.734866,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.015782,"floatMarketCap":39992388300.56,"shortable":3,"shares":258115324,"floatShares":258115324,"hourTrading":{"tag":"盘后","latestPrice":154.93,"preClose":154.94,"latestTime":"19:57 EST","volume":38829,"amount":6017335.9929,"timestamp":1766192261239},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":153.91,"latestTime":"09:29 EST","volume":1318,"amount":202833.51774,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":154.93,"preClose":154.94,"latestTime":"19:57 EST","volume":38829,"amount":6017335.9929,"timestamp":1766192261239},"overnightTrading":{"tag":"夜盘","latestPrice":154.01,"preClose":154.94,"latestTime":"20251221 20:30 EST","volume":117,"amount":18022.470569999998,"timestamp":1766367014891},"impliedVol":0.1282,"impliedVolPercentile":0.072},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.006664,"change":1.07,"latestPrice":161.63,"close":161.63,"volume":4433148,"market":"US","high":161.66,"low":159.07,"preClose":160.56,"open":160.09,"turnoverRate":0.015028,"peRate":39.865763,"amplitude":0.016131,"marketValue":48099956105.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171,"week52Low":108.45,"changeRate5Day":0.012846,"changeRate20Day":0.066302,"changeRate60Day":0.034101,"changeRateWTD":0.012846,"changeRateMTD":-0.001236,"changeRateQTD":0.025831,"changeRateYTD":0.231091,"amount":715113054.746521,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":51.070319,"pbRate":5.635613,"volumeRatio":2.75147,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.003103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47680850000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":161.63,"preClose":161.63,"latestTime":"18:29 EST","volume":1563153,"amount":252652434.0299,"timestamp":1766186948540},"preHourTrading":{"tag":"盘前","latestPrice":158.96,"preClose":160.56,"latestTime":"09:25 EST","volume":480,"amount":76534.44,"timestamp":1766154301114},"postHourTrading":{"tag":"盘后","latestPrice":161.63,"preClose":161.63,"latestTime":"18:29 EST","volume":1563153,"amount":252652434.0299,"timestamp":1766186948540},"overnightTrading":{"tag":"夜盘","latestPrice":161.63,"preClose":161.63,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158876},"impliedVol":0.2535,"impliedVolPercentile":0.02},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.006627,"change":0.32,"latestPrice":48.61,"close":48.61,"volume":3286418,"market":"US","high":48.925,"low":48.145,"preClose":48.29,"open":48.21,"turnoverRate":0.001688,"peRate":13.608447,"amplitude":0.016152,"marketValue":99064494443.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4415,"week52Low":31.715,"changeRate5Day":-0.004098,"changeRate20Day":0.054218,"changeRate60Day":0.23001,"changeRateWTD":-0.004098,"changeRateMTD":0.015671,"changeRateQTD":0.126274,"changeRateYTD":0.437315,"amount":159743039.977928,"eps":3.572046,"lyrEps":1.581409,"lyrPeRate":30.738411,"pbRate":6.134784,"volumeRatio":0.839839,"roa":0.07129,"roe":0.415202,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.026332,"floatMarketCap":94638405925.88,"shortable":3,"shares":2037944753,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.61,"latestTime":"18:02 EST","volume":6836,"amount":332302.5889,"timestamp":1766185355141},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":48.29,"latestTime":"09:29 EST","volume":19920,"amount":961137.1116,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.61,"latestTime":"18:02 EST","volume":6836,"amount":332302.5889,"timestamp":1766185355141},"overnightTrading":{"tag":"夜盘","latestPrice":48.61,"preClose":48.61,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158844},"impliedVol":0.2459,"impliedVolPercentile":0.152},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.006615,"change":0.12,"latestPrice":18.26,"close":18.26,"volume":10765589,"market":"US","high":18.66,"low":18.06,"preClose":18.14,"open":18.08,"turnoverRate":0.054268,"peRate":0,"amplitude":0.033076,"marketValue":4237083742.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.018405,"changeRate20Day":0.025267,"changeRate60Day":0.079834,"changeRateWTD":0.018405,"changeRateMTD":-0.098272,"changeRateQTD":0.056102,"changeRateYTD":0.974054,"amount":196791360.375406,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.419981,"volumeRatio":2.095241,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3622392469.08,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.26,"latestTime":"19:55 EST","volume":2819417,"amount":51482691.76681,"timestamp":1766192154372},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.14,"latestTime":"09:28 EST","volume":5560,"amount":101694.94092,"timestamp":1766154523041},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.26,"latestTime":"19:55 EST","volume":2819417,"amount":51482691.76681,"timestamp":1766192154372},"overnightTrading":{"tag":"夜盘","latestPrice":18.43,"preClose":18.26,"latestTime":"20251221 20:34 EST","volume":716,"amount":13225,"timestamp":1766367256388},"impliedVol":0.8631,"impliedVolPercentile":0.1},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.006585,"change":1.33,"latestPrice":203.29,"close":203.29,"volume":3791452,"market":"US","high":203.57,"low":201.75,"preClose":201.96,"open":203.17,"turnoverRate":0.016507,"peRate":32.06333,"amplitude":0.009012,"marketValue":46798145342.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.425,"week52Low":145.02,"changeRate5Day":0.007683,"changeRate20Day":0.069835,"changeRate60Day":0.1025,"changeRateWTD":0.007683,"changeRateMTD":0.027288,"changeRateQTD":0.08133,"changeRateYTD":0.12776,"amount":769745634.446899,"eps":6.340265,"lyrEps":5.950652,"lyrPeRate":34.162643,"pbRate":4.445587,"volumeRatio":2.306896,"roa":0.07488,"roe":0.146315,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.005952,"floatMarketCap":46691838495.89,"shortable":3,"shares":230203873,"floatShares":229680941,"hourTrading":{"tag":"盘后","latestPrice":203.29,"preClose":203.29,"latestTime":"18:07 EST","volume":846212,"amount":172026394.26185,"timestamp":1766185631888},"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":201.96,"latestTime":"09:23 EST","volume":246222,"amount":49726995.12,"timestamp":1766154217956},"postHourTrading":{"tag":"盘后","latestPrice":203.29,"preClose":203.29,"latestTime":"18:07 EST","volume":846212,"amount":172026394.26185,"timestamp":1766185631888},"overnightTrading":{"tag":"夜盘","latestPrice":203.29,"preClose":203.29,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158883},"impliedVol":0.1981,"impliedVolPercentile":0.124},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":0.006515,"change":3.87,"latestPrice":597.88,"close":597.88,"volume":1313499,"market":"US","high":605.66,"low":594.27,"preClose":594.01,"open":599.98,"turnoverRate":0.029609,"peRate":22.844735,"amplitude":0.019175,"marketValue":26523255395.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":611.8999,"week52Low":309.01,"changeRate5Day":-0.006167,"changeRate20Day":0.204335,"changeRate60Day":0.108252,"changeRateWTD":-0.006167,"changeRateMTD":0.109589,"changeRateQTD":0.093516,"changeRateYTD":0.374658,"amount":786984481.140564,"eps":26.171457,"lyrEps":25.443641,"lyrPeRate":23.498209,"pbRate":10.073344,"volumeRatio":1.863484,"roa":0.15153,"roe":0.479672,"changeRate5Min":0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26523255395.36,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.88,"latestTime":"19:58 EST","volume":221154,"amount":132223902.49326,"timestamp":1766192332714},"preHourTrading":{"tag":"盘前","latestPrice":599.89,"preClose":594.01,"latestTime":"09:29 EST","volume":655,"amount":391390.3637,"timestamp":1766154597036},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.88,"latestTime":"19:58 EST","volume":221154,"amount":132223902.49326,"timestamp":1766192332714},"overnightTrading":{"tag":"夜盘","latestPrice":597.01,"preClose":597.88,"latestTime":"20251221 20:06 EST","volume":1,"amount":597,"timestamp":1766365609626},"impliedVol":0.2381,"impliedVolPercentile":0.02},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.006463,"change":0.47,"latestPrice":73.19,"close":73.19,"volume":343008,"market":"US","high":73.39,"low":72.96,"preClose":72.72,"open":72.96,"turnoverRate":0.002901,"peRate":0,"amplitude":0.005913,"marketValue":8654687931.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.39,"week52Low":54.58,"changeRate5Day":0.01301,"changeRate20Day":0.071282,"changeRate60Day":0.076165,"changeRateWTD":0.01301,"changeRateMTD":0.027805,"changeRateQTD":0.051429,"changeRateYTD":0.320642,"amount":25105957.534424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948176,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3882,"divideRate":0.03263,"floatMarketCap":8654687931.24,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"16:10 EST","volume":13,"amount":951.47,"timestamp":1766178603964},"preHourTrading":{"tag":"盘前","latestPrice":73.09,"preClose":72.72,"latestTime":"08:00 EST","volume":1,"amount":73.09,"timestamp":1766149200277},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"16:10 EST","volume":13,"amount":951.47,"timestamp":1766178603964},"overnightTrading":{"tag":"夜盘","latestPrice":73.19,"preClose":73.19,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158809},"impliedVol":0.0483,"impliedVolPercentile":0.164},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":0.00643,"change":0.62,"latestPrice":97.04,"close":97.04,"volume":2984186,"market":"US","high":97.34,"low":96.5265,"preClose":96.42,"open":96.63,"turnoverRate":0.006202,"peRate":10.151055,"amplitude":0.008437,"marketValue":46695648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":73.168,"changeRate5Day":-0.007365,"changeRate20Day":0.058349,"changeRate60Day":0.019863,"changeRateWTD":-0.007365,"changeRateMTD":0.000928,"changeRateQTD":0.005075,"changeRateYTD":0.097738,"amount":289639280.153641,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.693711,"pbRate":1.039174,"volumeRatio":1.298775,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2438,"divideRate":0.012817,"floatMarketCap":46695648000,"shortable":3,"shares":481200000,"floatShares":481200000,"hourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":97.04,"latestTime":"16:21 EST","volume":652829,"amount":63357620.2556,"timestamp":1766179298819},"preHourTrading":{"tag":"盘前","latestPrice":96.46,"preClose":96.42,"latestTime":"09:29 EST","volume":113,"amount":10899.4602,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":97.04,"latestTime":"16:21 EST","volume":652829,"amount":63357620.2556,"timestamp":1766179298819},"overnightTrading":{"tag":"夜盘","latestPrice":97.04,"preClose":97.04,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158851},"impliedVol":0.1371,"impliedVolPercentile":0.156},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.006415,"change":0.26,"latestPrice":40.79,"close":40.79,"volume":1256529,"market":"US","high":40.8,"low":40.55,"preClose":40.53,"open":40.55,"turnoverRate":0.016348,"peRate":0,"amplitude":0.006168,"marketValue":3135119400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.43,"week52Low":34.5304,"changeRate5Day":0.00716,"changeRate20Day":0.028233,"changeRate60Day":0.046434,"changeRateWTD":0.00716,"changeRateMTD":0.011908,"changeRateQTD":0.038971,"changeRateYTD":-0.026492,"amount":51199242.800034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.67862,"roa":0,"roe":0,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1359,"divideRate":0.125911,"floatMarketCap":3135119400,"shortable":3,"shares":76860000,"floatShares":76860000,"hourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.79,"latestTime":"19:43 EST","volume":2258,"amount":92135.9714,"timestamp":1766191412859},"preHourTrading":{"tag":"盘前","latestPrice":40.58,"preClose":40.53,"latestTime":"09:21 EST","volume":174,"amount":7051.307196,"timestamp":1766154095040},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.79,"latestTime":"19:43 EST","volume":2258,"amount":92135.9714,"timestamp":1766191412859},"overnightTrading":{"tag":"夜盘","latestPrice":40.47,"preClose":40.79,"latestTime":"20251221 20:18 EST","volume":100,"amount":4047,"timestamp":1766366330891},"impliedVol":0.156,"impliedVolPercentile":0.972},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.006415,"change":1.26,"latestPrice":197.68,"close":197.68,"volume":2096380,"market":"US","high":198.77,"low":194.02,"preClose":196.42,"open":195.49,"turnoverRate":0.027138,"peRate":34.230701,"amplitude":0.024183,"marketValue":18822762637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.43,"week52Low":122.79,"changeRate5Day":-0.005033,"changeRate20Day":0.243896,"changeRate60Day":0.493051,"changeRateWTD":-0.005033,"changeRateMTD":0.136353,"changeRateQTD":0.473355,"changeRateYTD":0.158326,"amount":413802463.650818,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":35.301065,"pbRate":5.269728,"volumeRatio":1.921357,"roa":0.062802,"roe":0.151257,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.008853,"floatMarketCap":15270551086.560001,"shortable":3,"shares":95218346,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":197.68,"latestTime":"17:34 EST","volume":291458,"amount":57615552.23681,"timestamp":1766183683498},"preHourTrading":{"tag":"盘前","latestPrice":195.53,"preClose":196.42,"latestTime":"09:29 EST","volume":584,"amount":115178.32544,"timestamp":1766154599965},"postHourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":197.68,"latestTime":"17:34 EST","volume":291458,"amount":57615552.23681,"timestamp":1766183683498},"overnightTrading":{"tag":"夜盘","latestPrice":197.68,"preClose":197.68,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158858},"impliedVol":0.365,"impliedVolPercentile":0.588},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.00638,"change":0.38,"latestPrice":59.94,"close":59.94,"volume":2756807,"market":"US","high":60.135,"low":59.31,"preClose":59.56,"open":59.6,"turnoverRate":0.01908,"peRate":10.72285,"amplitude":0.013852,"marketValue":8849603577.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.41,"week52Low":39.32,"changeRate5Day":0.016104,"changeRate20Day":0.188343,"changeRate60Day":0.046073,"changeRateWTD":0.016104,"changeRateMTD":0.126057,"changeRateQTD":0.059385,"changeRateYTD":0.104885,"amount":165066122.213123,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":12.103934,"pbRate":1.301604,"volumeRatio":1.865305,"roa":0.009705,"roe":0.128603,"changeRate5Min":0.000501,"earningDate":1768838400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.029029,"floatMarketCap":8660490480.36,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.94,"latestTime":"19:30 EST","volume":472481,"amount":28320519.86504,"timestamp":1766190636176},"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":59.56,"latestTime":"09:26 EST","volume":552,"amount":32924.29944,"timestamp":1766154380020},"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.94,"latestTime":"19:30 EST","volume":472481,"amount":28320519.86504,"timestamp":1766190636176},"overnightTrading":{"tag":"夜盘","latestPrice":59.94,"preClose":59.94,"latestTime":"20251221 20:32 EST","volume":0,"amount":0,"timestamp":1766367158817},"impliedVol":0.2706,"impliedVolPercentile":0.004},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.006318,"change":1.46,"latestPrice":232.55,"close":232.55,"volume":3694930,"market":"US","high":233.41,"low":229.1301,"preClose":231.09,"open":231.11,"turnoverRate":0.036225,"peRate":0,"amplitude":0.01852,"marketValue":37085029420.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":164.78,"changeRate5Day":-0.015786,"changeRate20Day":-0.168663,"changeRate60Day":-0.18876,"changeRateWTD":-0.015786,"changeRateMTD":-0.075348,"changeRateQTD":-0.223954,"changeRateYTD":0.289008,"amount":858484363.940888,"eps":-0.263235,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":18.707817,"volumeRatio":2.011482,"roa":-0.013611,"roe":-0.024065,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23720100000,"shortable":3,"shares":159471208,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":232.62,"preClose":232.55,"latestTime":"19:59 EST","volume":726086,"amount":168851638.56024,"timestamp":1766192378022},"preHourTrading":{"tag":"盘前","latestPrice":231.12,"preClose":231.09,"latestTime":"09:29 EST","volume":9751,"amount":2259005.10157,"timestamp":1766154599998},"postHourTrading":{"tag":"盘后","latestPrice":232.62,"preClose":232.55,"latestTime":"19:59 EST","volume":726086,"amount":168851638.56024,"timestamp":1766192378022},"overnightTrading":{"tag":"夜盘","latestPrice":233.23,"preClose":232.55,"latestTime":"20251221 20:32 EST","volume":123,"amount":28679,"timestamp":1766367167505},"impliedVol":0.3346,"impliedVolPercentile":0.104}]}}}