美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國家庭壽險 US AFL	107.19	+0.33%	+0.3500	260.90萬	2.79億	573.29億
Vanguard標普500成長ETF US VOOG	450.2	+0.33%	+1.47	17.74萬	8,003.89萬	216.69億
齊昂銀行 US ZION	52.11	+0.33%	+0.1700	166.76萬	8,662.65萬	76.94億
美元樹公司 US DLTR	99.12	+0.32%	+0.3200	274.05萬	2.71億	202.17億
標普100指數ETF-iShares US OEF	345.32	+0.32%	+1.11	25.01萬	8,641.12萬	290.59億
亞太ETF-Vanguard US VPL	91.63	+0.32%	+0.2900	72.50萬	6,642.06萬	83.87億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	82.37	+0.32%	+0.2600	76.63萬	6,315.73萬	117.34億
SAP SE US SAP	260.01	+0.32%	+0.8200	197.22萬	5.12億	3,029.12億
Adobe US ADBE	340.31	+0.32%	+1.07	376.34萬	12.77億	1,424.54億
iShares Core S&P U.S. Value ETF US IUSV	101.0269	+0.31%	+0.3169	63.32萬	6,393.96萬	234.79億
標普500成長股指數ETF-iShares US IVW	124.79	+0.31%	+0.3900	296.27萬	3.70億	676.55億
iShares Core S&P U.S. Growth ETF US IUSG	169.83	+0.31%	+0.5300	31.05萬	5,284.60萬	261.96億
PPG工業 US PPG	97.75	+0.31%	+0.3000	313.25萬	3.06億	219.35億
Pacer US Small Cap Cash Cows ETF US CALF	43.39	+0.30%	+0.1300	60.11萬	2,601.04萬	37.66億
Schwab US Large-Cap ETF US SCHX	26.97	+0.30%	+0.0800	2,643.28萬	7.13億	626.14億
標普500指數ETF US IVV	685.23	+0.29%	+2.00	812.02萬	55.71億	7,187.38億
奧的斯 US OTIS	92.76	+0.29%	+0.2700	230.35萬	2.14億	364.06億
Allegion PLC US ALLE	165.77	+0.29%	+0.4800	83.06萬	1.38億	142.62億
Vanguard Russell 1000 Growth ETF US VONG	124.91	+0.29%	+0.3600	311.17萬	3.90億	340.29億
日本ETF-iShares MSCI US EWJ	83.45	+0.29%	+0.2400	975.55萬	8.15億	156.97億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.003276,"change":0.35,"latestPrice":107.19,"close":107.19,"volume":2608967,"market":"US","high":107.63,"low":105.75,"preClose":106.84,"open":105.85,"turnoverRate":0.004921,"peRate":24.199142,"amplitude":0.017596,"marketValue":57328587413.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.43,"week52Low":96.95,"changeRate5Day":0.000093,"changeRate20Day":-0.045673,"changeRate60Day":0.048005,"changeRateWTD":0.000093,"changeRateMTD":0,"changeRateQTD":-0.040376,"changeRateYTD":0.036253,"amount":279347390.580864,"eps":4.429496,"lyrEps":9.676582,"lyrPeRate":11.077258,"pbRate":2.107669,"volumeRatio":1.600633,"roa":0.017333,"roe":0.091535,"changeRate5Min":-0.000746,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.020897,"floatMarketCap":56831989970.61,"shortable":3,"shares":534831490,"floatShares":530198619,"hourTrading":{"tag":"盘后","latestPrice":107.19,"preClose":107.19,"latestTime":"19:57 EDT","volume":278336,"amount":29834805.0578,"timestamp":1761955045801},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":106.84,"latestTime":"08:59 EDT","volume":162,"amount":17260.3305,"timestamp":1761915575452},"postHourTrading":{"tag":"盘后","latestPrice":107.19,"preClose":107.19,"latestTime":"19:57 EDT","volume":278336,"amount":29834805.0578,"timestamp":1761955045801},"overnightTrading":{"tag":"夜盘","latestPrice":107.19,"preClose":107.19,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718851},"impliedVol":0.2938,"impliedVolPercentile":0.88},{"symbol":"VOOG","nameCN":"Vanguard標普500成長ETF","changeRate":0.003276,"change":1.47,"latestPrice":450.2,"close":450.2,"volume":177362,"market":"US","high":453.665,"low":448.4,"preClose":448.73,"open":453.6,"turnoverRate":0.003685,"peRate":0,"amplitude":0.011733,"marketValue":21668563594.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.7099,"week52Low":286,"changeRate5Day":0.017723,"changeRate20Day":0.0299,"changeRate60Day":0.095484,"changeRateWTD":0.017723,"changeRateMTD":0,"changeRateQTD":0.033849,"changeRateYTD":0.229853,"amount":80038894.738342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85238,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.109,"divideRate":0.004685,"floatMarketCap":21668563594.399998,"shortable":3,"shares":48130972,"floatShares":48130972,"hourTrading":{"tag":"盘后","latestPrice":450.21,"preClose":450.2,"latestTime":"19:58 EDT","volume":956,"amount":430402.6927,"timestamp":1761955138153},"preHourTrading":{"tag":"盘前","latestPrice":454,"preClose":448.73,"latestTime":"09:25 EDT","volume":1077,"amount":489779.88024,"timestamp":1761917113599},"postHourTrading":{"tag":"盘后","latestPrice":450.21,"preClose":450.2,"latestTime":"19:58 EDT","volume":956,"amount":430402.6927,"timestamp":1761955138153},"overnightTrading":{"tag":"夜盘","latestPrice":450.2,"preClose":450.2,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718799},"impliedVol":0.1968,"impliedVolPercentile":0.708},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.003273,"change":0.17,"latestPrice":52.11,"close":52.11,"volume":1667574,"market":"US","high":52.23,"low":51.21,"preClose":51.94,"open":51.62,"turnoverRate":0.011541,"peRate":9.322117,"amplitude":0.019638,"marketValue":7693520400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.018921,"changeRate20Day":-0.084665,"changeRate60Day":0.017773,"changeRateWTD":-0.018921,"changeRateMTD":0,"changeRateQTD":-0.079003,"changeRateYTD":-0.039447,"amount":86626482.043442,"eps":5.589932,"lyrEps":4.952109,"lyrPeRate":10.522789,"pbRate":1.131566,"volumeRatio":0.842016,"roa":0.009705,"roe":0.128603,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.741,"divideRate":0.03341,"floatMarketCap":7529165147.34,"shortable":3,"shares":147640000,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.11,"latestTime":"17:30 EDT","volume":329747,"amount":17183125.02,"timestamp":1761946257209},"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":51.94,"latestTime":"08:15 EDT","volume":3,"amount":156.09,"timestamp":1761912943315},"postHourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.11,"latestTime":"17:30 EDT","volume":329747,"amount":17183125.02,"timestamp":1761946257209},"overnightTrading":{"tag":"夜盘","latestPrice":52.11,"preClose":52.11,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718792},"impliedVol":0.3925,"impliedVolPercentile":0.708},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":0.003239,"change":0.32,"latestPrice":99.12,"close":99.12,"volume":2740515,"market":"US","high":99.8229,"low":97.72,"preClose":98.8,"open":98.1,"turnoverRate":0.014894,"peRate":0,"amplitude":0.021284,"marketValue":20217292499.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.06,"week52Low":60.49,"changeRate5Day":0.000707,"changeRate20Day":0.101578,"changeRate60Day":-0.153977,"changeRateWTD":0.000707,"changeRateMTD":0,"changeRateQTD":0.050334,"changeRateYTD":0.322658,"amount":271333315.246124,"eps":-13.780394,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.60797,"volumeRatio":0.803316,"roa":0.052897,"roe":0.200553,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18238080000,"shortable":3,"shares":203967842,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":97.4479,"preClose":99.12,"latestTime":"19:59 EDT","volume":99877,"amount":9899504.1075,"timestamp":1761955190391},"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":98.8,"latestTime":"09:27 EDT","volume":464,"amount":45618.260224,"timestamp":1761917260016},"postHourTrading":{"tag":"盘后","latestPrice":97.4479,"preClose":99.12,"latestTime":"19:59 EDT","volume":99877,"amount":9899504.1075,"timestamp":1761955190391},"overnightTrading":{"tag":"夜盘","latestPrice":98.35,"preClose":99.12,"latestTime":"20251102 21:02 EST","volume":6,"amount":590,"timestamp":1762135340654},"impliedVol":0.4425,"impliedVolPercentile":0.388},{"symbol":"OEF","nameCN":"標普100指數ETF-iShares","changeRate":0.003225,"change":1.11,"latestPrice":345.32,"close":345.32,"volume":250060,"market":"US","high":347.44,"low":343.85,"preClose":344.21,"open":347.42,"turnoverRate":0.002972,"peRate":4.253722,"amplitude":0.01043,"marketValue":29058678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.08,"week52Low":232.57,"changeRate5Day":0.017293,"changeRate20Day":0.033954,"changeRate60Day":0.099745,"changeRateWTD":0.017293,"changeRateMTD":0,"changeRateQTD":0.037495,"changeRateYTD":0.195499,"amount":86411229.019165,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":5.194952,"pbRate":1.7518,"volumeRatio":0.40476,"roa":0.006528,"roe":0.078936,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008108,"floatMarketCap":29058678000,"shortable":3,"shares":84150000,"floatShares":84150000,"hourTrading":{"tag":"盘后","latestPrice":345.32,"preClose":345.32,"latestTime":"16:15 EDT","volume":23,"amount":7764.28,"timestamp":1761941708135},"preHourTrading":{"tag":"盘前","latestPrice":344.21,"preClose":344.21,"latestTime":"08:39 EDT","volume":420,"amount":145667.865,"timestamp":1761914346649},"postHourTrading":{"tag":"盘后","latestPrice":345.32,"preClose":345.32,"latestTime":"16:15 EDT","volume":23,"amount":7764.28,"timestamp":1761941708135},"overnightTrading":{"tag":"夜盘","latestPrice":345.32,"preClose":345.32,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718841},"impliedVol":0.1672,"impliedVolPercentile":0.728},{"symbol":"VPL","nameCN":"亞太ETF-Vanguard","changeRate":0.003175,"change":0.29,"latestPrice":91.63,"close":91.63,"volume":725042,"market":"US","high":91.87,"low":91.26,"preClose":91.34,"open":91.78,"turnoverRate":0.007921,"peRate":9.06634,"amplitude":0.006678,"marketValue":8387099975.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.31,"week52Low":64.21,"changeRate5Day":0.008142,"changeRate20Day":0.02163,"changeRate60Day":0.081946,"changeRateWTD":0.008142,"changeRateMTD":0,"changeRateQTD":0.043147,"changeRateYTD":0.289837,"amount":66420550.431015,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.06634,"pbRate":0.834488,"volumeRatio":1.545044,"roa":0.019707,"roe":0.025336,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4479,"divideRate":0.026715,"floatMarketCap":8387099975.87,"shortable":3,"shares":91532249,"floatShares":91532249,"hourTrading":{"tag":"盘后","latestPrice":91.63,"preClose":91.63,"latestTime":"16:10 EDT","volume":16,"amount":1466.08,"timestamp":1761941403918},"preHourTrading":{"tag":"盘前","latestPrice":91.99,"preClose":91.34,"latestTime":"09:14 EDT","volume":58,"amount":5330.720028,"timestamp":1761916460324},"postHourTrading":{"tag":"盘后","latestPrice":91.63,"preClose":91.63,"latestTime":"16:10 EDT","volume":16,"amount":1466.08,"timestamp":1761941403918},"overnightTrading":{"tag":"夜盘","latestPrice":91.63,"preClose":91.63,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718802},"impliedVol":0.041,"impliedVolPercentile":0.128},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.003166,"change":0.26,"latestPrice":82.37,"close":82.37,"volume":766279,"market":"US","high":82.73,"low":82.0348,"preClose":82.11,"open":82.73,"turnoverRate":0.005379,"peRate":6.201642,"amplitude":0.008467,"marketValue":11733624291.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":58.6,"changeRate5Day":0.005248,"changeRate20Day":0.016537,"changeRate60Day":0.076169,"changeRateWTD":0.005248,"changeRateMTD":0,"changeRateQTD":0.021327,"changeRateYTD":0.153157,"amount":63157257.477669,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.478843,"pbRate":1.114816,"volumeRatio":1.236553,"roa":0.00811,"roe":0.135857,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.011274,"floatMarketCap":11733624291.92,"shortable":3,"shares":142450216,"floatShares":142450216,"hourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"17:21 EDT","volume":19,"amount":1565.6599,"timestamp":1761945672298},"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":82.11,"latestTime":"08:39 EDT","volume":19386,"amount":1599352.250364,"timestamp":1761914357380},"postHourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"17:21 EDT","volume":19,"amount":1565.6599,"timestamp":1761945672298},"overnightTrading":{"tag":"夜盘","latestPrice":82.37,"preClose":82.37,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718841},"impliedVol":0.1556,"impliedVolPercentile":0.708},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.003164,"change":0.82,"latestPrice":260.01,"close":260.01,"volume":1972153,"market":"US","high":260.97,"low":258.14,"preClose":259.19,"open":259.04,"turnoverRate":0.001924,"peRate":36.771237,"amplitude":0.010919,"marketValue":302911650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":227.52,"changeRate5Day":-0.035392,"changeRate20Day":-0.038887,"changeRate60Day":-0.119982,"changeRateWTD":-0.035392,"changeRateMTD":0,"changeRateQTD":-0.026945,"changeRateYTD":0.05605,"amount":511904426.043823,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":93.736717,"pbRate":7.076218,"volumeRatio":1.082658,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6224,"divideRate":0.010086,"floatMarketCap":266554030743.81,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":260.01,"latestTime":"18:52 EDT","volume":152294,"amount":39598010.3712,"timestamp":1761951151931},"preHourTrading":{"tag":"盘前","latestPrice":259.04,"preClose":259.19,"latestTime":"09:29 EDT","volume":20896,"amount":5435946.87424,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":260.01,"preClose":260.01,"latestTime":"18:52 EDT","volume":152294,"amount":39598010.3712,"timestamp":1761951151931},"overnightTrading":{"tag":"夜盘","latestPrice":260.01,"preClose":260.01,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718857},"impliedVol":0.2943,"impliedVolPercentile":0.536},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003154,"change":1.07,"latestPrice":340.31,"close":340.31,"volume":3763381,"market":"US","high":341.26,"low":336.8,"preClose":339.24,"open":338.7,"turnoverRate":0.009025,"peRate":21.207917,"amplitude":0.013147,"marketValue":142453766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.037367,"changeRate20Day":-0.018544,"changeRate60Day":0.006031,"changeRateWTD":-0.037367,"changeRateMTD":0,"changeRateQTD":-0.035266,"changeRateYTD":-0.234708,"amount":1276854946.340881,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.365577,"pbRate":12.103124,"volumeRatio":0.991772,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141909270000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":340.36,"preClose":340.31,"latestTime":"19:58 EDT","volume":300135,"amount":102126101.1204,"timestamp":1761955118716},"preHourTrading":{"tag":"盘前","latestPrice":338.46,"preClose":339.24,"latestTime":"09:29 EDT","volume":9228,"amount":3127458.43476,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":340.36,"preClose":340.31,"latestTime":"19:58 EDT","volume":300135,"amount":102126101.1204,"timestamp":1761955118716},"overnightTrading":{"tag":"夜盘","latestPrice":340.85,"preClose":340.31,"latestTime":"20251102 21:07 EST","volume":837,"amount":285660.24894,"timestamp":1762135678813},"impliedVol":0.4168,"impliedVolPercentile":0.592},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.003147,"change":0.3169,"latestPrice":101.0269,"close":101.0269,"volume":633198,"market":"US","high":101.31,"low":100.56,"preClose":100.71,"open":101,"turnoverRate":0.002725,"peRate":4.732646,"amplitude":0.007447,"marketValue":23478651560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.46,"week52Low":80.14,"changeRate5Day":-0.005392,"changeRate20Day":0.004066,"changeRate60Day":0.057984,"changeRateWTD":-0.005392,"changeRateMTD":0,"changeRateQTD":0.010774,"changeRateYTD":0.091121,"amount":63939611.528,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.627249,"pbRate":1.161537,"volumeRatio":0.901899,"roa":0.013178,"roe":0.042431,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8135,"divideRate":0.017951,"floatMarketCap":23478651560,"shortable":3,"shares":232400000,"floatShares":232400000,"hourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":101.0269,"latestTime":"16:36 EDT","volume":25,"amount":2529.7914,"timestamp":1761942968822},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.71,"latestTime":"09:02 EDT","volume":13,"amount":1309.24989,"timestamp":1761915750431},"postHourTrading":{"tag":"盘后","latestPrice":100.98,"preClose":101.0269,"latestTime":"16:36 EDT","volume":25,"amount":2529.7914,"timestamp":1761942968822},"overnightTrading":{"tag":"夜盘","latestPrice":101.0269,"preClose":101.0269,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718848},"impliedVol":0.0329,"impliedVolPercentile":0.136},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.003135,"change":0.39,"latestPrice":124.79,"close":124.79,"volume":2962719,"market":"US","high":125.82,"low":124.3,"preClose":124.4,"open":125.73,"turnoverRate":0.005465,"peRate":4.923593,"amplitude":0.012219,"marketValue":67654898500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.017282,"changeRate20Day":0.030811,"changeRate60Day":0.095706,"changeRateWTD":0.017282,"changeRateMTD":0,"changeRateQTD":0.033714,"changeRateYTD":0.229095,"amount":370435963.550331,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.425226,"pbRate":1.315726,"volumeRatio":1.383004,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4976,"divideRate":0.003987,"floatMarketCap":67654898500,"shortable":3,"shares":542150000,"floatShares":542150000,"hourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":124.79,"latestTime":"19:39 EDT","volume":444564,"amount":55583310.316,"timestamp":1761953976164},"preHourTrading":{"tag":"盘前","latestPrice":125.94,"preClose":124.4,"latestTime":"09:24 EDT","volume":124,"amount":15506.774616,"timestamp":1761917087743},"postHourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":124.79,"latestTime":"19:39 EDT","volume":444564,"amount":55583310.316,"timestamp":1761953976164},"overnightTrading":{"tag":"夜盘","latestPrice":124.79,"preClose":124.79,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.1757,"impliedVolPercentile":0.664},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.003131,"change":0.53,"latestPrice":169.83,"close":169.83,"volume":310470,"market":"US","high":171.34,"low":169.2011,"preClose":169.3,"open":171.118,"turnoverRate":0.002013,"peRate":4.660264,"amplitude":0.012634,"marketValue":26196277500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":0.014577,"changeRate20Day":0.028774,"changeRate60Day":0.092084,"changeRateWTD":0.014577,"changeRateMTD":0,"changeRateQTD":0.03215,"changeRateYTD":0.21873,"amount":52845953.515778,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.853587,"pbRate":1.346348,"volumeRatio":0.918616,"roa":0.004368,"roe":0.091551,"changeRate5Min":-0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.005284,"floatMarketCap":26196277500.000004,"shortable":3,"shares":154250000,"floatShares":154250000,"hourTrading":{"tag":"盘后","latestPrice":169.6355,"preClose":169.83,"latestTime":"17:53 EDT","volume":668,"amount":113425.33,"timestamp":1761947628013},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":169.3,"latestTime":"08:40 EDT","volume":302,"amount":51602.90006,"timestamp":1761914411842},"postHourTrading":{"tag":"盘后","latestPrice":169.6355,"preClose":169.83,"latestTime":"17:53 EDT","volume":668,"amount":113425.33,"timestamp":1761947628013},"overnightTrading":{"tag":"夜盘","latestPrice":169.83,"preClose":169.83,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718848},"impliedVol":0.1612,"impliedVolPercentile":0.652},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.003079,"change":0.3,"latestPrice":97.75,"close":97.75,"volume":3132474,"market":"US","high":98.17,"low":96.5,"preClose":97.45,"open":96.94,"turnoverRate":0.013959,"peRate":22.517479,"amplitude":0.017137,"marketValue":21935100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.05,"week52Low":90.24,"changeRate5Day":-0.055556,"changeRate20Day":-0.063966,"changeRate60Day":-0.078873,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":-0.070022,"changeRateYTD":-0.181666,"amount":306119941.420624,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":20.478452,"pbRate":2.812192,"volumeRatio":1.242941,"roa":0.060338,"roe":0.161602,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7481,"divideRate":0.028114,"floatMarketCap":21935100000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.75,"latestTime":"19:07 EDT","volume":587489,"amount":57427082.44,"timestamp":1761952054002},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.45,"latestTime":"08:55 EDT","volume":128,"amount":12552.02048,"timestamp":1761915348515},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.75,"latestTime":"19:07 EDT","volume":587489,"amount":57427082.44,"timestamp":1761952054002},"overnightTrading":{"tag":"夜盘","latestPrice":98.23,"preClose":97.75,"latestTime":"20251102 20:47 EST","volume":11,"amount":1087,"timestamp":1762134442976},"impliedVol":0.2757,"impliedVolPercentile":0.588},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.003005,"change":0.13,"latestPrice":43.39,"close":43.39,"volume":601141,"market":"US","high":43.48,"low":43,"preClose":43.26,"open":43.27,"turnoverRate":0.006926,"peRate":0,"amplitude":0.011096,"marketValue":3766252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.18,"week52Low":31.5,"changeRate5Day":-0.012067,"changeRate20Day":-0.01877,"changeRate60Day":0.082585,"changeRateWTD":-0.012067,"changeRateMTD":0,"changeRateQTD":-0.008908,"changeRateYTD":-0.014088,"amount":26010373.815826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77668,"roa":0,"roe":0,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4456,"divideRate":0.01027,"floatMarketCap":3766252000,"shortable":3,"shares":86800000,"floatShares":86800000,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.39,"latestTime":"16:10 EDT","volume":15,"amount":650.85,"timestamp":1761941403699},"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":43.26,"latestTime":"09:29 EDT","volume":114,"amount":4932.640008,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.39,"latestTime":"16:10 EDT","volume":15,"amount":650.85,"timestamp":1761941403699},"overnightTrading":{"tag":"夜盘","latestPrice":43.39,"preClose":43.39,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718841},"impliedVol":0.1184,"impliedVolPercentile":0.116},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002975,"change":0.08,"latestPrice":26.97,"close":26.97,"volume":26432762,"market":"US","high":27.08,"low":26.8599,"preClose":26.89,"open":27.08,"turnoverRate":0.011386,"peRate":0,"amplitude":0.008185,"marketValue":62613552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.27,"week52Low":18.9997,"changeRate5Day":0.005968,"changeRate20Day":0.018505,"changeRate60Day":0.076647,"changeRateWTD":0.005968,"changeRateMTD":0,"changeRateQTD":0.023918,"changeRateYTD":0.163503,"amount":713320113.175991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.809837,"roa":0,"roe":0,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2902,"divideRate":0.01076,"floatMarketCap":62613552000,"shortable":3,"shares":2321600000,"floatShares":2321600000,"hourTrading":{"tag":"盘后","latestPrice":26.9787,"preClose":26.97,"latestTime":"19:39 EDT","volume":1064298,"amount":28704121.2076,"timestamp":1761953952142},"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":26.89,"latestTime":"09:14 EDT","volume":4883,"amount":131474.428307,"timestamp":1761916464400},"postHourTrading":{"tag":"盘后","latestPrice":26.9787,"preClose":26.97,"latestTime":"19:39 EDT","volume":1064298,"amount":28704121.2076,"timestamp":1761953952142},"overnightTrading":{"tag":"夜盘","latestPrice":27.04,"preClose":26.97,"latestTime":"20251102 20:58 EST","volume":67,"amount":1812,"timestamp":1762135129717},"impliedVol":0.1187,"impliedVolPercentile":0.604},{"symbol":"IVV","nameCN":"標普500指數ETF","changeRate":0.002927,"change":2,"latestPrice":685.23,"close":685.23,"volume":8120195,"market":"US","high":688.44,"low":682.58,"preClose":683.23,"open":688.4,"turnoverRate":0.007742,"peRate":9.571053,"amplitude":0.008577,"marketValue":718737747000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":0.006921,"changeRate20Day":0.019051,"changeRate60Day":0.078355,"changeRateWTD":0.006921,"changeRateMTD":0,"changeRateQTD":0.023801,"changeRateYTD":0.164011,"amount":5571016295.715637,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.235897,"volumeRatio":1.172055,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011295,"floatMarketCap":718737747000,"shortable":3,"shares":1048900000,"floatShares":1048900000,"hourTrading":{"tag":"盘后","latestPrice":685.54,"preClose":685.23,"latestTime":"19:54 EDT","volume":1242448,"amount":851346145.9253,"timestamp":1761954899985},"preHourTrading":{"tag":"盘前","latestPrice":688.41,"preClose":683.23,"latestTime":"09:29 EDT","volume":169594,"amount":116718287.9492,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":685.54,"preClose":685.23,"latestTime":"19:54 EDT","volume":1242448,"amount":851346145.9253,"timestamp":1761954899985},"overnightTrading":{"tag":"夜盘","latestPrice":687.63,"preClose":685.23,"latestTime":"20251102 21:09 EST","volume":30,"amount":20636,"timestamp":1762135740005},"impliedVol":0.1702,"impliedVolPercentile":0.624},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.002919,"change":0.27,"latestPrice":92.76,"close":92.76,"volume":2303531,"market":"US","high":92.98,"low":91.41,"preClose":92.49,"open":91.79,"turnoverRate":0.005881,"peRate":27.378127,"amplitude":0.016975,"marketValue":36406002242.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.008809,"changeRate20Day":0.013328,"changeRate60Day":0.062178,"changeRateWTD":0.008809,"changeRateMTD":0,"changeRateQTD":0.014547,"changeRateYTD":0.00162,"amount":213502044.554726,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":22.651489,"pbRate":-6.714497,"volumeRatio":0.816382,"roa":0.14044,"roe":-0.38653,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6186,"divideRate":0.017449,"floatMarketCap":36331595642.880005,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":92.6362,"preClose":92.76,"latestTime":"19:54 EDT","volume":118951,"amount":11033850.9519,"timestamp":1761954894226},"preHourTrading":{"tag":"盘前","latestPrice":91.63,"preClose":92.49,"latestTime":"09:10 EDT","volume":224,"amount":20539.35968,"timestamp":1761916241850},"postHourTrading":{"tag":"盘后","latestPrice":92.6362,"preClose":92.76,"latestTime":"19:54 EDT","volume":118951,"amount":11033850.9519,"timestamp":1761954894226},"overnightTrading":{"tag":"夜盘","latestPrice":92.76,"preClose":92.76,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718838},"impliedVol":0.2135,"impliedVolPercentile":0.436},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.002904,"change":0.48,"latestPrice":165.77,"close":165.77,"volume":830611,"market":"US","high":166.2723,"low":164.83,"preClose":165.29,"open":165,"turnoverRate":0.0098,"peRate":22.435553,"amplitude":0.008726,"marketValue":14261516848.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.68,"week52Low":116.57,"changeRate5Day":-0.009145,"changeRate20Day":-0.064978,"changeRate60Day":0.012398,"changeRateWTD":-0.009145,"changeRateMTD":0,"changeRateQTD":-0.065295,"changeRateYTD":0.268519,"amount":137688487.901047,"eps":7.388719,"lyrEps":6.852064,"lyrPeRate":24.19271,"pbRate":7.326373,"volumeRatio":0.884093,"roa":0.103907,"roe":0.364111,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012668,"floatMarketCap":14050285752.470001,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.77,"latestTime":"17:59 EDT","volume":121644,"amount":20164994.88,"timestamp":1761947982755},"preHourTrading":{"tag":"盘前","latestPrice":165.29,"preClose":165.29,"latestTime":"08:09 EDT","volume":86,"amount":14171.88926,"timestamp":1761912578839},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.77,"latestTime":"17:59 EDT","volume":121644,"amount":20164994.88,"timestamp":1761947982755},"overnightTrading":{"tag":"夜盘","latestPrice":165.77,"preClose":165.77,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718844},"impliedVol":0.2328,"impliedVolPercentile":0.46},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.00289,"change":0.36,"latestPrice":124.91,"close":124.91,"volume":3111697,"market":"US","high":126.22,"low":124.47,"preClose":124.55,"open":126.22,"turnoverRate":0.011422,"peRate":0,"amplitude":0.014051,"marketValue":34029461634.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":0.017846,"changeRate20Day":0.032997,"changeRate60Day":0.097627,"changeRateWTD":0.017846,"changeRateMTD":0,"changeRateQTD":0.036598,"changeRateYTD":0.209197,"amount":389587113.824631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.290422,"roa":0,"roe":0,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.548,"divideRate":0.004387,"floatMarketCap":34029461634.04,"shortable":3,"shares":272431844,"floatShares":272431844,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.91,"latestTime":"19:58 EDT","volume":1214,"amount":151656.26,"timestamp":1761955112573},"preHourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":124.55,"latestTime":"09:23 EDT","volume":170,"amount":21428.568,"timestamp":1761916982417},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.91,"latestTime":"19:58 EDT","volume":1214,"amount":151656.26,"timestamp":1761955112573},"overnightTrading":{"tag":"夜盘","latestPrice":124.91,"preClose":124.91,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718798},"impliedVol":0.0384,"impliedVolPercentile":0.288},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":0.002884,"change":0.24,"latestPrice":83.45,"close":83.45,"volume":9755494,"market":"US","high":83.835,"low":83.19,"preClose":83.21,"open":83.71,"turnoverRate":0.051863,"peRate":83.365637,"amplitude":0.007751,"marketValue":15696945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.065,"week52Low":59.84,"changeRate5Day":0.011515,"changeRate20Day":0.020421,"changeRate60Day":0.089141,"changeRateWTD":0.011515,"changeRateMTD":0,"changeRateQTD":0.040394,"changeRateYTD":0.243666,"amount":814697996.7668,"eps":1.001012,"lyrEps":12.483031,"lyrPeRate":6.685075,"pbRate":1.136743,"volumeRatio":1.891616,"roa":0.009763,"roe":0.013327,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6563,"divideRate":0.019848,"floatMarketCap":15696945000,"shortable":3,"shares":188100000,"floatShares":188100000,"hourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.45,"latestTime":"19:46 EDT","volume":891431,"amount":74388069.87,"timestamp":1761954380212},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.21,"latestTime":"09:29 EDT","volume":8662,"amount":725224.616052,"timestamp":1761917388044},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.45,"latestTime":"19:46 EDT","volume":891431,"amount":74388069.87,"timestamp":1761954380212},"overnightTrading":{"tag":"夜盘","latestPrice":83.45,"preClose":83.45,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718805},"impliedVol":0.1824,"impliedVolPercentile":0.516}]}}}