美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,496.50

+5.580.37%

漲家數：751

跌家數：263

平家數：21

市盈率：- -

高：1,505.09

開：1,490.94

低：1,487.37

收：1,490.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JPMorgan BetaBuilders Europe ETF US BBEU	67.04	+0.51%	+0.3400	26.75萬	1,791.26萬	45.75億
Vanguard Financials ETF US VFH	122.73	+0.51%	+0.6200	25.50萬	3,118.90萬	119.83億
高通 US QCOM	148.34	+0.50%	+0.7400	598.47萬	8.88億	1,617.52億
Direxion DailyTechnology Bull 3x US TECL	72.47	+0.50%	+0.3600	171.86萬	1.25億	28.59億
Vanguard International High Dividend Yield ETF US VYMI	79.16	+0.50%	+0.3900	85.68萬	6,771.88萬	103.84億
歐盟國家ETF-iShares MSCI US EZU	59.06	+0.49%	+0.2900	357.41萬	2.11億	79.08億
福特汽車 US F	10.22	+0.49%	+0.0500	1.02億	10.37億	406.40億
標普小盤價值600ETF-iShares US IJS	96.31	+0.49%	+0.4700	14.36萬	1,378.97萬	60.63億
Booking Holdings US BKNG	5502	+0.49%	+26.74	19.37萬	10.62億	1,790.37億
納指三倍做多ETF US TQQQ	70.37	+0.49%	+0.3400	9,771.72萬	69.33億	241.33億
Dynatrace Holdings LLC US DT	53.88	+0.48%	+0.2600	282.28萬	1.52億	161.46億
捷普科技 US JBL	168.55	+0.48%	+0.8100	97.12萬	1.63億	180.93億
MongoDB Inc. US MDB	189.36	+0.48%	+0.9100	164.26萬	3.11億	153.74億
國際紙業 US IP	47.95	+0.48%	+0.2300	319.72萬	1.53億	253.13億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	69.1	+0.48%	+0.3300	28.73萬	1,981.05萬	72.44億
亞馬遜 US AMZN	205.7	+0.48%	+0.9800	3,470.00萬	71.59億	2.18萬億
Monolithic Power Systems US MPWR	680.72	+0.48%	+3.24	41.98萬	2.87億	325.93億
可口可樂 US KO	71.49	+0.48%	+0.3400	1,029.41萬	7.33億	3,077.12億
Veralto Corporation US VLTO	101.24	+0.48%	+0.4800	103.76萬	1.05億	250.93億
美國水務 US AWK	141.54	+0.48%	+0.6700	109.70萬	1.55億	276.02億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1496.4952,"timestamp":1748548799999,"preClose":1490.9177,"halted":0,"volume":5547548949,"delay":0,"changeRate":0.003741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.577515,"latestTime":"05-29 16:00:00 EDT","open":1490.9366,"high":1505.0854,"low":1487.3732,"amount":577193011811.9325,"amplitude":0.01188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748611800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.56455,"peRate":26.144192,"turnoverRate":0.009722,"increases":749,"decrements":265,"flats":14,"marketCap":72633972823480,"floatMarketCap":67959850384521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1505.0854,"amplitude":0.01188,"preClose":1490.9177,"low":1487.3732,"pbRate":"4.56455","latestPrice":1496.4952,"volume":5547548949,"delay":0,"open":1490.9366,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1479.4211,"twentyDayClose":1408.6941,"sixtyDayClose":1459.8793,"secType":"PLATE","market":"US","turnoverRate":0.009722,"peRate":26.144192,"marketCap":72633972823480,"floatMarketCap":67959850384521,"timestamp":1748548799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":751,"down":263,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBEU","shortMargin":0.3,"floatShares":68249596,"nameCN":"JPMorgan BetaBuilders Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.04,"latestTime":"19:09 EDT","volume":10254,"amount":687628.24,"timestamp":1748560159189},"volumeRatio":1.056233,"changeRateMTD":0.046519,"dividePrice":2.299,"high":67.18,"changeRateQTD":0.084263,"changeRateWTD":0.005248,"week52Low":54.58,"changeRateYTD":0.209672,"changeRate5Min":0.000522,"askSize":100,"floatMarketCap":4575452915.84,"latestPrice":67.04,"askPrice":76.85,"peRate":0,"eps":0,"divideRate":0.034293,"bidPrice":61.23,"market":"US","volume":267454,"changeRate60Day":0.070072,"changeRate5Day":0.002392,"roa":0,"roe":0,"lyrEps":0,"shares":68249596,"amplitude":0.007046,"preClose":66.7,"low":66.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0684,"week52High":67.66,"changeRate":0.005098,"longInitialMargin":0.25,"amount":17912643.499878,"committee":0,"changeRate20Day":0.046519,"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":67.04000091552734,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.340004,"marketValue":4575452915.84,"shortable":3,"turnoverRate":0.003919,"open":67.18,"impliedVolPercentile":0.3775},{"symbol":"VFH","shortMargin":0.3,"floatShares":97640424,"nameCN":"Vanguard Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":122.73,"preClose":122.73,"latestTime":"17:29 EDT","volume":106,"amount":12990.799,"timestamp":1748554169482},"volumeRatio":0.845503,"changeRateMTD":0.051581,"dividePrice":2.181,"high":122.76,"changeRateQTD":0.027287,"changeRateWTD":0.016229,"week52Low":97.83,"changeRateYTD":0.039468,"changeRate5Min":0.001469,"askSize":100,"floatMarketCap":11983409237.52,"latestPrice":122.73,"askPrice":134.26,"peRate":15.111164,"eps":8.12181,"divideRate":0.017771,"bidPrice":111.24,"market":"US","volume":255022,"changeRate60Day":0.018506,"changeRate5Day":0.012874,"roa":0,"roe":0,"lyrEps":0,"shares":97640424,"amplitude":0.008844,"preClose":122.11,"low":121.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0869,"week52High":127.67,"changeRate":0.005077,"longInitialMargin":0.25,"amount":31189049.344833,"committee":0,"changeRate20Day":0.051581,"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":122.7300033569336,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.620003,"marketValue":11983409237.52,"shortable":3,"turnoverRate":0.002612,"open":122.58,"impliedVolPercentile":0.2771},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1088159441,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.34,"latestTime":"19:59 EDT","volume":199685,"amount":29617318.583,"timestamp":1748563155950},"volumeRatio":0.664399,"changeRateMTD":-0.000808,"dividePrice":3.4,"high":150.4999,"changeRateQTD":-0.034308,"changeRateWTD":0.02036,"week52Low":120.8019,"changeRateYTD":-0.034371,"changeRate5Min":0.00135,"askSize":100,"floatMarketCap":161417571477.94,"latestPrice":148.34,"askPrice":148.95,"peRate":15.109205,"eps":9.817856,"divideRate":0.02292,"bidPrice":148.23,"market":"US","volume":5984650,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":148.34,"latestTime":"04:24 EDT","volume":424,"amount":62961.4136,"timestamp":1748593468815},"changeRate60Day":-0.039622,"changeRate5Day":-0.019629,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1090413107,"amplitude":0.022086,"preClose":147.6,"low":147.24,"lyrPeRate":16.322959,"pbRate":5.833521,"impliedVol":0.3642,"week52High":230.63,"changeRate":0.005013,"longInitialMargin":0.25,"amount":887520599.752808,"committee":0,"changeRate20Day":-0.000808,"overnightTrading":{"tag":"夜盘","latestPrice":148.2899932861328,"preClose":148.33999633789062,"latestTime":"20250530 04:00 EDT","volume":1174,"amount":173832,"timestamp":1748592001965},"bidSize":100,"change":0.73999,"marketValue":161751880292.38,"shortable":3,"turnoverRate":0.0055,"hourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":148.34,"latestTime":"04:24 EDT","volume":424,"amount":62961.4136,"timestamp":1748593468815},"open":149.86,"impliedVolPercentile":0.249},{"symbol":"TECL","shortMargin":0.3,"floatShares":39450000,"nameCN":"Direxion DailyTechnology Bull 3x","postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":72.47,"latestTime":"19:59 EDT","volume":7902,"amount":569480.9116,"timestamp":1748563174969},"volumeRatio":1.200729,"changeRateMTD":0.313338,"dividePrice":0.36,"high":75.68,"changeRateQTD":0.237534,"changeRateWTD":0.060278,"week52Low":32.5216,"changeRateYTD":-0.199669,"changeRate5Min":0.003184,"askSize":100,"floatMarketCap":2858941500,"latestPrice":72.47,"askPrice":72.4,"peRate":0,"eps":0,"divideRate":0.004968,"bidPrice":71.79,"market":"US","volume":1718572,"preHourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":72.47,"latestTime":"04:27 EDT","volume":1,"amount":72.14,"timestamp":1748593644255},"changeRate60Day":0.018696,"changeRate5Day":0.026342,"roa":0,"roe":0,"lyrEps":0,"shares":39450000,"amplitude":0.059631,"preClose":72.11,"low":71.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7329,"week52High":112.78,"changeRate":0.004992,"longInitialMargin":0.25,"amount":125405905.454163,"committee":-0.470588,"changeRate20Day":0.313338,"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":72.47000122070312,"latestTime":"20250530 04:00 EDT","volume":391,"amount":27910,"timestamp":1748592001985},"bidSize":36,"change":0.360001,"marketValue":2858941500,"shortable":3,"turnoverRate":0.043563,"hourTrading":{"tag":"盘前","latestPrice":72.14,"preClose":72.47,"latestTime":"04:27 EDT","volume":1,"amount":72.14,"timestamp":1748593644255},"open":75.68,"impliedVolPercentile":0.4337},{"symbol":"VYMI","shortMargin":0.3,"floatShares":131171217,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":79.16,"latestTime":"19:26 EDT","volume":52,"amount":4130.52,"timestamp":1748561160706},"volumeRatio":0.771709,"changeRateMTD":0.045569,"dividePrice":3.27,"high":79.26,"changeRateQTD":0.07423,"changeRateWTD":0.003168,"week52Low":65.08,"changeRateYTD":0.166176,"changeRate5Min":0.000632,"askSize":100,"floatMarketCap":10383513537.72,"latestPrice":79.16,"askPrice":86.65,"peRate":0,"eps":0,"divideRate":0.041309,"bidPrice":72.02,"market":"US","volume":856803,"changeRate60Day":0.087064,"changeRate5Day":0.005462,"roa":0,"roe":0,"lyrEps":0,"shares":131171217,"amplitude":0.006221,"preClose":78.77,"low":78.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.094,"week52High":79.51,"changeRate":0.004951,"longInitialMargin":0.25,"amount":67718761.767883,"committee":0,"changeRate20Day":0.045569,"overnightTrading":{"tag":"夜盘","latestPrice":79.33999633789062,"preClose":79.16000366210938,"latestTime":"20250530 04:00 EDT","volume":21,"amount":1665,"timestamp":1748592001893},"bidSize":100,"change":0.390007,"marketValue":10383513537.72,"shortable":3,"turnoverRate":0.006532,"open":79.22,"impliedVolPercentile":0.8755},{"symbol":"EZU","shortMargin":0.3,"floatShares":133900000,"nameCN":"歐盟國家ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":59.06,"preClose":59.06,"latestTime":"19:55 EDT","volume":280058,"amount":16540239.93,"timestamp":1748562938803},"volumeRatio":1.422277,"changeRateMTD":0.059943,"dividePrice":1.37,"high":59.21,"changeRateQTD":0.109108,"changeRateWTD":0.010955,"week52Low":46.02,"changeRateYTD":0.251271,"changeRate5Min":0.00039,"askSize":800,"floatMarketCap":7908134000,"latestPrice":59.06,"askPrice":60.02,"peRate":8.274265,"eps":7.137794,"divideRate":0.023197,"bidPrice":53.86,"market":"US","volume":3574117,"changeRate60Day":0.101249,"changeRate5Day":0.002716,"roa":0.016153,"roe":0.09462,"lyrEps":7.137794,"shares":133900000,"amplitude":0.007147,"preClose":58.77,"low":58.79,"lyrPeRate":8.274265,"pbRate":0.999594,"impliedVol":0.1773,"week52High":59.59,"changeRate":0.004935,"longInitialMargin":0.25,"amount":210874130.075691,"committee":-0.777778,"changeRate20Day":0.059943,"overnightTrading":{"tag":"夜盘","latestPrice":59.060001373291016,"preClose":59.060001373291016,"latestTime":"20250530 04:00 EDT","volume":4,"amount":236,"timestamp":1748592000863},"bidSize":100,"change":0.290001,"marketValue":7908134000,"shortable":3,"turnoverRate":0.026692,"open":59.21,"impliedVolPercentile":0.7309},{"symbol":"F","shortMargin":0.3,"floatShares":3868422505,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":10.2199,"preClose":10.22,"latestTime":"19:59 EDT","volume":953596,"amount":9743495.6856,"timestamp":1748563197798},"volumeRatio":1.117232,"changeRateMTD":0.020979,"dividePrice":0.6,"high":10.28,"changeRateQTD":0.018943,"changeRateWTD":-0.013514,"week52Low":8.4406,"changeRateYTD":0.032323,"changeRate5Min":0.003436,"askSize":1770,"floatMarketCap":39535278001.100006,"latestPrice":10.22,"askPrice":10.21,"peRate":8.172927,"eps":1.25047,"divideRate":0.058708,"bidPrice":10.2,"market":"US","volume":101688883,"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.22,"latestTime":"04:30 EDT","volume":486,"amount":4956.559938,"timestamp":1748593805964},"changeRate60Day":0.120614,"changeRate5Day":-0.024809,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.016716,"preClose":10.17,"low":10.11,"lyrPeRate":6.91532,"pbRate":0.910504,"impliedVol":0.3264,"week52High":14.85,"changeRate":0.004916,"longInitialMargin":0.25,"amount":1036841293.308512,"committee":0.073298,"changeRate20Day":0.020979,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.220000267028809,"latestTime":"20250530 04:00 EDT","volume":3469,"amount":35378,"timestamp":1748592001985},"bidSize":2050,"change":0.05,"marketValue":40640329195.9,"shortable":3,"turnoverRate":0.026287,"hourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.22,"latestTime":"04:30 EDT","volume":486,"amount":4956.559938,"timestamp":1748593805964},"open":10.21,"impliedVolPercentile":0.2249},{"symbol":"IJS","shortMargin":0.3,"floatShares":62950000,"nameCN":"標普小盤價值600ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.31,"latestTime":"17:29 EDT","volume":8,"amount":769.2,"timestamp":1748554169966},"volumeRatio":0.634517,"changeRateMTD":0.0489,"dividePrice":1.929,"high":96.54,"changeRateQTD":-0.012002,"changeRateWTD":0.019909,"week52Low":82.09722,"changeRateYTD":-0.113249,"changeRate5Min":0.001039,"askSize":100,"floatMarketCap":6062714500,"latestPrice":96.31,"askPrice":107.11,"peRate":4.750966,"eps":20.271667,"divideRate":0.020029,"bidPrice":84.82,"market":"US","volume":143613,"changeRate60Day":-0.039302,"changeRate5Day":0.014323,"roa":0.011808,"roe":0.200657,"lyrEps":10.269475,"shares":62950000,"amplitude":0.012521,"preClose":95.84,"low":95.34,"lyrPeRate":9.378279,"pbRate":0.843102,"impliedVol":0.1396,"week52High":119.28,"changeRate":0.004904,"longInitialMargin":0.25,"amount":13789679.237732,"committee":0,"changeRate20Day":0.0489,"overnightTrading":{"tag":"夜盘","latestPrice":96.30999755859375,"preClose":96.30999755859375,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.470001,"marketValue":6062714500,"shortable":3,"turnoverRate":0.002281,"open":96.5,"impliedVolPercentile":0.5743},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5500,"preClose":5502,"latestTime":"19:59 EDT","volume":2976,"amount":16374054.26,"timestamp":1748563192175},"volumeRatio":1.118816,"changeRateMTD":0.078976,"dividePrice":35.85,"high":5509.665,"changeRateQTD":0.194293,"changeRateWTD":0.031728,"week52Low":3180,"changeRateYTD":0.107394,"changeRate5Min":-0.000845,"askSize":1,"floatMarketCap":178477804428,"latestPrice":5502,"askPrice":5530,"peRate":34.048231,"eps":161.594299,"divideRate":0.006516,"bidPrice":5425,"market":"US","volume":193723,"changeRate60Day":0.123224,"changeRate5Day":0.039425,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.013472,"preClose":5475.26,"low":5435.905,"lyrPeRate":31.449889,"pbRate":-29.292693,"impliedVol":0.2748,"week52High":5509.665,"changeRate":0.004884,"longInitialMargin":0.25,"amount":1061550014.780273,"committee":0.818182,"changeRate20Day":0.078976,"overnightTrading":{"tag":"夜盘","latestPrice":5495,"preClose":5502,"latestTime":"20250530 04:00 EDT","volume":1,"amount":5495,"timestamp":1748592001924},"bidSize":10,"change":26.740234,"marketValue":179036939676,"shortable":3,"turnoverRate":0.005972,"open":5480,"impliedVolPercentile":0.4779},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":342950000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":69.4005,"preClose":70.37,"latestTime":"19:59 EDT","volume":1973358,"amount":137875880.383,"timestamp":1748563199286},"volumeRatio":1.123057,"changeRateMTD":0.282252,"dividePrice":0.99,"high":73.0596,"changeRateQTD":0.228098,"changeRateWTD":0.061068,"week52Low":35,"changeRateYTD":-0.110704,"changeRate5Min":0.001566,"askSize":720,"floatMarketCap":24133391500,"latestPrice":70.37,"askPrice":69.95,"peRate":0,"eps":0,"divideRate":0.014068,"bidPrice":69.91,"market":"US","volume":97717242,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":70.37,"latestTime":"04:35 EDT","volume":36019,"amount":2523321.49051,"timestamp":1748594146795},"changeRate60Day":0.015294,"changeRate5Day":0.035767,"roa":0,"roe":0,"lyrEps":0,"shares":342950000,"amplitude":0.053257,"preClose":70.03,"low":69.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7193,"week52High":93.7892,"changeRate":0.004855,"longInitialMargin":0.25,"amount":6932745776.521088,"committee":0.386861,"changeRate20Day":0.282252,"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70.37000274658203,"latestTime":"20250530 04:00 EDT","volume":714850,"amount":49892101,"timestamp":1748592001993},"bidSize":970,"change":0.340004,"marketValue":24133391500,"shortable":3,"turnoverRate":0.284931,"hourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":70.37,"latestTime":"04:35 EDT","volume":36019,"amount":2523321.49051,"timestamp":1748594146795},"open":73,"impliedVolPercentile":0.6627},{"symbol":"DT","shortMargin":0.3,"floatShares":298053337,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.88,"latestTime":"19:50 EDT","volume":236834,"amount":12760507.16,"timestamp":1748562615050},"volumeRatio":1.023637,"changeRateMTD":0.147115,"dividePrice":0,"high":54.31,"changeRateQTD":0.142736,"changeRateWTD":0.011451,"week52Low":39.3,"changeRateYTD":-0.008648,"changeRate5Min":0.000186,"askSize":2,"floatMarketCap":16059113797.560001,"latestPrice":53.88,"askPrice":55.09,"peRate":33.886792,"eps":1.59,"divideRate":0,"bidPrice":50.45,"market":"US","volume":2822800,"changeRate60Day":-0.022142,"changeRate5Day":0.005224,"roa":0.029709,"roe":0.208635,"lyrEps":1.621011,"shares":299666804,"amplitude":0.023767,"preClose":53.62,"low":53.0356,"lyrPeRate":33.238516,"pbRate":6.159914,"impliedVol":0.2916,"week52High":63,"changeRate":0.004849,"longInitialMargin":0.25,"amount":152102976.707458,"committee":0.2,"changeRate20Day":0.147115,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":53.880001068115234,"latestTime":"20250530 04:00 EDT","volume":5,"amount":275,"timestamp":1748592001615},"bidSize":3,"change":0.260002,"marketValue":16146047399.52,"shortable":3,"turnoverRate":0.009471,"open":53.85,"impliedVolPercentile":0.3414},{"symbol":"JBL","shortMargin":0.3,"floatShares":103421703,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":168.55,"preClose":168.55,"latestTime":"18:18 EDT","volume":14832,"amount":2499901.44,"timestamp":1748557091903},"volumeRatio":1.269455,"changeRateMTD":0.150041,"dividePrice":0.32,"high":169.97,"changeRateQTD":0.238701,"changeRateWTD":0.019168,"week52Low":95.845,"changeRateYTD":0.1713,"changeRate5Min":0.001932,"askSize":10,"floatMarketCap":17431728040.65,"latestPrice":168.55,"askPrice":169,"peRate":40.320806,"eps":4.180224,"divideRate":0.001899,"bidPrice":135.63,"market":"US","volume":971181,"changeRate60Day":0.190661,"changeRate5Day":0.020278,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.022717,"preClose":167.74,"low":166.1595,"lyrPeRate":14.863487,"pbRate":13.323313,"impliedVol":0.4288,"week52High":174.8,"changeRate":0.004829,"longInitialMargin":0.25,"amount":163214661.098694,"committee":0.818182,"changeRate20Day":0.150041,"overnightTrading":{"tag":"夜盘","latestPrice":168.5500030517578,"preClose":168.5500030517578,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.809998,"marketValue":18093058405.4,"shortable":3,"turnoverRate":0.00939,"open":169.45,"impliedVolPercentile":0.6185},{"symbol":"MDB","shortMargin":0.3,"floatShares":78822909,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":189.36,"latestTime":"19:59 EDT","volume":15819,"amount":2995838.1898,"timestamp":1748563171791},"volumeRatio":0.880326,"changeRateMTD":0.099843,"dividePrice":0,"high":191.725,"changeRateQTD":0.07959,"changeRateWTD":0.018886,"week52Low":140.78,"changeRateYTD":-0.186633,"changeRate5Min":0.000899,"askSize":1,"floatMarketCap":14925906048.240002,"latestPrice":189.36,"askPrice":198,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":185,"market":"US","volume":1642554,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":189.36,"latestTime":"04:06 EDT","volume":4,"amount":757,"timestamp":1748592383474},"changeRate60Day":-0.255602,"changeRate5Day":0.023512,"roa":-0.04287,"earningTime":"盤後","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.029318,"preClose":188.45,"low":186.2,"lyrPeRate":0,"pbRate":5.525686,"impliedVol":0.8299,"week52High":370,"changeRate":0.004829,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":310770610.266083,"committee":0.875,"changeRate20Day":0.099843,"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.36000061035156,"latestTime":"20250530 04:00 EDT","volume":92,"amount":17348,"timestamp":1748592001980},"bidSize":15,"change":0.910004,"marketValue":15373695865.68,"shortable":3,"turnoverRate":0.020839,"hourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":189.36,"latestTime":"04:06 EDT","volume":4,"amount":757,"timestamp":1748592383474},"open":190.57,"impliedVolPercentile":0.8916},{"symbol":"IP","shortMargin":0.3,"floatShares":525519837,"nameCN":"國際紙業","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.95,"latestTime":"19:50 EDT","volume":157604,"amount":7557336.51,"timestamp":1748562633723},"volumeRatio":0.957137,"changeRateMTD":0.049694,"dividePrice":1.85,"high":48.145,"changeRateQTD":-0.101218,"changeRateWTD":0.005874,"week52Low":41.5,"changeRateYTD":-0.109067,"changeRate5Min":0.00073,"askSize":840,"floatMarketCap":25198676184.15,"latestPrice":47.95,"askPrice":48.29,"peRate":45.665404,"eps":1.050029,"divideRate":0.038582,"bidPrice":47.58,"market":"US","volume":3197184,"changeRate60Day":-0.065302,"changeRate5Day":-0.014591,"roa":0.015402,"roe":0.030058,"lyrEps":1.604262,"shares":527901518,"amplitude":0.013726,"preClose":47.72,"low":47.49,"lyrPeRate":29.889133,"pbRate":1.39912,"impliedVol":0.3197,"week52High":60.36,"changeRate":0.00482,"longInitialMargin":0.25,"amount":153159107.62207,"committee":-0.525886,"changeRate20Day":0.049694,"overnightTrading":{"tag":"夜盘","latestPrice":47.95000076293945,"preClose":47.95000076293945,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":261,"change":0.23,"marketValue":25312877788.100002,"shortable":3,"turnoverRate":0.006084,"open":48.13,"impliedVolPercentile":0.4699},{"symbol":"JIRE","shortMargin":0.3,"floatShares":104827892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"16:11 EDT","volume":76,"amount":5255.1,"timestamp":1748549460537},"volumeRatio":1.056559,"changeRateMTD":0.063077,"dividePrice":1.771,"high":69.2,"changeRateQTD":0.084432,"changeRateWTD":0.005237,"week52Low":56.3,"changeRateYTD":0.180995,"changeRate5Min":0.000724,"askSize":100,"floatMarketCap":7243607337.2,"latestPrice":69.1,"askPrice":79.18,"peRate":0,"eps":0,"divideRate":0.02563,"bidPrice":59.54,"market":"US","volume":287252,"changeRate60Day":0.075821,"changeRate5Day":0.008318,"roa":0,"roe":0,"lyrEps":0,"shares":104827892,"amplitude":0.006253,"preClose":68.77,"low":68.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0765,"week52High":69.79,"changeRate":0.004799,"longInitialMargin":0.25,"amount":19810547.900818,"committee":0,"changeRate20Day":0.063077,"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.0999984741211,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":0.330002,"marketValue":7243607337.2,"shortable":3,"turnoverRate":0.00274,"open":69.2,"impliedVolPercentile":0.5261},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571717131,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":205.7,"latestTime":"19:59 EDT","volume":1785035,"amount":367112833.366801,"timestamp":1748563196371},"volumeRatio":0.973433,"changeRateMTD":0.115389,"dividePrice":0,"high":208.81,"changeRateQTD":0.081152,"changeRateWTD":0.023434,"week52Low":151.61,"changeRateYTD":-0.0624,"changeRate5Min":0.000967,"askSize":200,"floatMarketCap":1968902213846.7,"latestPrice":205.7,"askPrice":205.31,"peRate":33.513992,"eps":6.137735,"divideRate":0,"bidPrice":205.05,"market":"US","volume":34700005,"preHourTrading":{"tag":"盘前","latestPrice":205.15,"preClose":205.7,"latestTime":"04:35 EDT","volume":7549,"amount":1549170.67715,"timestamp":1748594133204},"changeRate60Day":0.009323,"changeRate5Day":0.022772,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022372,"preClose":204.72,"low":204.23,"lyrPeRate":36.36066,"pbRate":7.139651,"impliedVol":0.3223,"week52High":242.52,"changeRate":0.004787,"longInitialMargin":0.25,"amount":7158620668.037033,"committee":0,"changeRate20Day":0.115389,"overnightTrading":{"tag":"夜盘","latestPrice":204.83999633789062,"preClose":205.6999969482422,"latestTime":"20250530 04:00 EDT","volume":31404,"amount":6438897,"timestamp":1748592001991},"bidSize":200,"change":0.979996,"marketValue":2183783690119.9,"shortable":3,"turnoverRate":0.003625,"hourTrading":{"tag":"盘前","latestPrice":205.15,"preClose":205.7,"latestTime":"04:35 EDT","volume":7549,"amount":1549170.67715,"timestamp":1748594133204},"open":208.025,"impliedVolPercentile":0.4016},{"symbol":"MPWR","shortMargin":0.3,"floatShares":46179584,"nameCN":"Monolithic Power Systems","postHourTrading":{"tag":"盘后","latestPrice":680.72,"preClose":680.72,"latestTime":"19:59 EDT","volume":8315,"amount":5662890.4804,"timestamp":1748563155951},"volumeRatio":0.759811,"changeRateMTD":0.147732,"dividePrice":5.31,"high":699.51,"changeRateQTD":0.173696,"changeRateWTD":0.027998,"week52Low":438.86,"changeRateYTD":0.150448,"changeRate5Min":0.002843,"askSize":100,"floatMarketCap":31435366420.48,"latestPrice":680.72,"askPrice":810.86,"peRate":18.096271,"eps":37.616589,"divideRate":0.007801,"bidPrice":542.03,"market":"US","volume":419818,"changeRate60Day":0.157392,"changeRate5Day":0.003095,"roa":0.119945,"roe":0.679463,"lyrEps":36.76413,"shares":47880000,"amplitude":0.033064,"preClose":677.48,"low":677.11,"lyrPeRate":18.515874,"pbRate":9.976362,"impliedVol":0.4949,"week52High":959.64,"changeRate":0.004782,"longInitialMargin":0.25,"amount":287112387.384888,"committee":0,"changeRate20Day":0.147732,"overnightTrading":{"tag":"夜盘","latestPrice":680.719970703125,"preClose":680.719970703125,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":100,"change":3.23999,"marketValue":32592873600,"shortable":3,"turnoverRate":0.009091,"open":699.51,"impliedVolPercentile":0.3534},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"可口可樂","postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.49,"latestTime":"19:59 EDT","volume":255479,"amount":18263602.6771,"timestamp":1748563176723},"volumeRatio":0.929148,"changeRateMTD":-0.014611,"dividePrice":1.965,"high":71.66,"changeRateQTD":-0.001815,"changeRateWTD":-0.003901,"week52Low":60.615,"changeRateYTD":0.148249,"changeRate5Min":-0.00035,"askSize":231,"floatMarketCap":276763245515.79,"latestPrice":71.49,"askPrice":71.51,"peRate":28.714233,"eps":2.489706,"divideRate":0.027486,"bidPrice":71.4,"market":"US","volume":10294095,"preHourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.49,"latestTime":"04:30 EDT","volume":785,"amount":56078.50815,"timestamp":1748593852944},"changeRate60Day":0.018521,"changeRate5Day":-0.00501,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.016866,"preClose":71.15,"low":70.46,"lyrPeRate":28.976625,"pbRate":11.743837,"impliedVol":0.1988,"week52High":74.38,"changeRate":0.004779,"longInitialMargin":0.25,"amount":733176088.173752,"committee":-0.102625,"changeRate20Day":-0.014611,"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":71.48999786376953,"latestTime":"20250530 04:00 EDT","volume":1155,"amount":82399,"timestamp":1748592001980},"bidSize":188,"change":0.339996,"marketValue":307712029099.62,"shortable":3,"turnoverRate":0.002659,"hourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.49,"latestTime":"04:30 EDT","volume":785,"amount":56078.50815,"timestamp":1748593852944},"open":71,"impliedVolPercentile":0.5181},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237659350,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":101.24,"preClose":101.24,"latestTime":"16:21 EDT","volume":65716,"amount":6653089.4,"timestamp":1748550086528},"volumeRatio":0.944377,"changeRateMTD":0.055683,"dividePrice":0.4,"high":101.275,"changeRateQTD":0.038892,"changeRateWTD":0.007764,"week52Low":83.865,"changeRateYTD":-0.005989,"changeRate5Min":0.001831,"askSize":19,"floatMarketCap":24060632594,"latestPrice":101.24,"askPrice":102.15,"peRate":28.928879,"eps":3.499617,"divideRate":0.003951,"bidPrice":100.23,"market":"US","volume":1037641,"changeRate60Day":0.023867,"changeRate5Day":0.007463,"roa":0.125273,"roe":0.460363,"lyrEps":3.368378,"shares":247861167,"amplitude":0.011661,"preClose":100.76,"low":100.1,"lyrPeRate":30.056009,"pbRate":10.900723,"impliedVol":0.2599,"week52High":115,"changeRate":0.004764,"longInitialMargin":0.25,"amount":104744147.934547,"committee":0,"changeRate20Day":0.055683,"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":101.23999786376953,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":19,"change":0.479996,"marketValue":25093464547.079998,"shortable":3,"turnoverRate":0.004366,"open":101.15,"impliedVolPercentile":0.5823},{"symbol":"AWK","shortMargin":0.3,"floatShares":194587503,"nameCN":"美國水務","postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.54,"latestTime":"19:35 EDT","volume":170016,"amount":24064074.06,"timestamp":1748561720171},"volumeRatio":0.976673,"changeRateMTD":-0.037208,"dividePrice":3.06,"high":141.985,"changeRateQTD":-0.040537,"changeRateWTD":-0.014414,"week52Low":118.74,"changeRateYTD":0.136959,"changeRate5Min":0.000247,"askSize":0,"floatMarketCap":27541915174.62,"latestPrice":141.54,"askPrice":0,"peRate":25.781422,"eps":5.49,"divideRate":0.021619,"bidPrice":0,"market":"US","volume":1097040,"changeRate60Day":0.01681,"changeRate5Day":-0.013521,"roa":0.034751,"roe":0.104279,"lyrEps":5.389743,"shares":195011615,"amplitude":0.016256,"preClose":140.87,"low":139.695,"lyrPeRate":26.260992,"pbRate":2.620272,"impliedVol":0.2365,"week52High":155.5,"changeRate":0.004756,"longInitialMargin":0.25,"amount":155085074.366455,"changeRate20Day":-0.037208,"overnightTrading":{"tag":"夜盘","latestPrice":141.5399932861328,"preClose":141.5399932861328,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.669998,"marketValue":27601943987.1,"shortable":3,"turnoverRate":0.005638,"open":140,"impliedVolPercentile":0.4297}]}}}