美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,497.87

+26.881.83%

漲家數：909

跌家數：114

平家數：12

市盈率：- -

高：1,498.98

開：1,471.51

低：1,471.51

收：1,470.97

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康卡斯特 US CMCSA	34.995	+1.38%	+0.4750	704.81萬	2.46億	1,306.61億
納斯達克100 Covered Call ETF-Global X US QYLD	16.33	+1.37%	+0.2200	288.09萬	4,694.76萬	82.92億
SPDR Portfolio Developed World ex-US ETF US SPDW	39.975	+1.36%	+0.5350	101.27萬	4,046.99萬	267.55億
股息指數ETF-SPDR S&P US SDY	134.84	+1.35%	+1.80	11.93萬	1,605.59萬	199.03億
Grayscale Bitcoin Trust ETF US GBTC	86.92	+1.35%	+1.16	140.31萬	1.22億	207.03億
Vanguard Long-Term Bond ETF US BLV	67.49	+1.35%	+0.9000	49.72萬	3,350.25萬	60.94億
健康照護類股ETF-SPDR US XLV	132.1	+1.35%	+1.76	616.82萬	8.13億	343.88億
iShares Core MSCI International Developed Markets ETF US IDEV	75.575	+1.35%	+1.00	30.46萬	2,301.32萬	200.76億
iShares MSCI EAFE Small Cap Inde US SCZ	70.695	+1.34%	+0.9350	30.19萬	2,133.41萬	102.22億
Dimensional International Core Equity Market ETF US DFAI	34.1698	+1.33%	+0.4498	30.14萬	1,029.69萬	101.62億
ProShares S&P 500 Aristocrats ETF US NOBL	100.34	+1.33%	+1.32	64.19萬	6,423.24萬	114.64億
Keysight Technologies Inc US KEYS	162.15	+1.32%	+2.12	26.91萬	4,352.81萬	279.06億
MSCI Inc US MSCI	566.06	+1.32%	+7.39	10.52萬	5,928.13萬	437.97億
洲際交易所 US ICE	178.449	+1.32%	+2.33	91.56萬	1.62億	1,023.63億
Zscaler Inc. US ZS	257.4555	+1.32%	+3.36	71.14萬	1.83億	398.35億
火神材料 US VMC	271.73	+1.32%	+3.54	118.89萬	3.21億	358.96億
iShares Core Dividend Growth ETF US DGRO	62.005	+1.32%	+0.8050	81.56萬	5,042.15萬	309.71億
西維斯健康 US CVS	61.63	+1.32%	+0.8000	314.50萬	1.92億	779.63億
Paycom Software, Inc. US PAYC	260.91	+1.31%	+3.39	17.57萬	4,539.55萬	146.16億
紅利股ETF-Vanguard US VYM	128.7599	+1.31%	+1.67	60.96萬	7,827.60萬	587.84億

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1497.8519,"timestamp":1748366227480,"preClose":1470.9717,"halted":0,"volume":2860089667,"delay":0,"changeRate":0.018274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.880249,"latestTime":"05-27 13:17:07 EDT","open":1471.507,"high":1498.9827,"low":1471.507,"amount":300471745116.744,"amplitude":0.018679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1748376000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.005013,"increases":904,"decrements":117,"flats":7,"marketCap":72703066916822,"floatMarketCap":68015844442370},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1498.9827,"amplitude":0.018679,"preClose":1470.9717,"low":1471.507,"pbRate":"4.531965","latestPrice":1497.871,"volume":2859952594,"delay":0,"open":1471.507,"prevYearClose":1477.8214,"prevWeekClose":1470.9717,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1505.5269,"twentyDayClose":1400.1687,"sixtyDayClose":1498.5442,"secType":"PLATE","market":"US","turnoverRate":0.005013,"peRate":25.97515,"marketCap":72701212185878,"floatMarketCap":68014197564866,"timestamp":1748366225658,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":909,"down":114,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.52,"latestTime":"19:46 EDT","volume":475781,"amount":16423815.0952,"timestamp":1748043975243},"volumeRatio":0.815733,"changeRateMTD":0.023246,"dividePrice":1.26,"high":35.11,"changeRateQTD":-0.051626,"changeRateWTD":0.01376,"week52Low":31.44,"changeRateYTD":-0.067546,"changeRate5Min":-0.000286,"askSize":2100,"floatMarketCap":129306524999.99998,"latestPrice":34.995,"askPrice":35,"peRate":8.608856,"eps":4.065,"divideRate":0.036005,"bidPrice":34.99,"market":"US","volume":7048093,"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.52,"latestTime":"09:29 EDT","volume":9471,"amount":329400.62232,"timestamp":1748352599999},"changeRate60Day":-0.024666,"changeRate5Day":-0.012556,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.015353,"preClose":34.52,"low":34.58,"lyrPeRate":8.396468,"pbRate":1.508125,"impliedVol":0.2398,"week52High":45.31,"changeRate":0.01376,"longInitialMargin":0.25,"amount":245925221.499168,"committee":0.047619,"changeRate20Day":0.036275,"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.52000045776367,"latestTime":"20250527 04:00 EDT","volume":1147,"amount":39669,"timestamp":1748332802196},"bidSize":2310,"change":0.474998,"marketValue":130660968925.36499,"shortable":3,"turnoverRate":0.001907,"open":34.81,"impliedVolPercentile":0.06},{"symbol":"QYLD","shortMargin":0.3,"floatShares":507750000,"nameCN":"納斯達克100 Covered Call ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":16.1291,"preClose":16.11,"latestTime":"19:59 EDT","volume":78142,"amount":1258556.4778,"timestamp":1748044789696},"volumeRatio":0.962247,"changeRateMTD":0.00184,"dividePrice":2.26,"high":16.34,"changeRateQTD":-0.01804,"changeRateWTD":0.013656,"week52Low":14.475,"changeRateYTD":-0.103732,"changeRate5Min":-0.000306,"askSize":2726,"floatMarketCap":8291557499.999999,"latestPrice":16.33,"askPrice":16.34,"peRate":0,"eps":0,"divideRate":0.138396,"bidPrice":16.33,"market":"US","volume":2880850,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.11,"latestTime":"09:27 EDT","volume":65673,"amount":1067586.986646,"timestamp":1748352464275},"changeRate60Day":-0.089744,"changeRate5Day":0.001226,"roa":0,"roe":0,"lyrEps":0,"shares":507750000,"amplitude":0.006828,"preClose":16.11,"low":16.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0608,"week52High":18.89,"changeRate":0.013656,"longInitialMargin":0.25,"amount":46947616.017056,"committee":0.725755,"changeRate20Day":0.004305,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.110000610351562,"latestTime":"20250527 04:00 EDT","volume":425,"amount":6882,"timestamp":1748332802183},"bidSize":28654,"change":0.219999,"marketValue":8291557499.999999,"shortable":3,"turnoverRate":0.005674,"open":16.25,"impliedVolPercentile":0.12},{"symbol":"SPDW","shortMargin":0.3,"floatShares":669300000,"nameCN":"SPDR Portfolio Developed World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"17:30 EDT","volume":86,"amount":3377.41,"timestamp":1748035805769},"volumeRatio":0.696269,"changeRateMTD":0.055864,"dividePrice":1.09,"high":40.0388,"changeRateQTD":0.097913,"changeRateWTD":0.013565,"week52Low":32.3,"changeRateYTD":0.171257,"changeRate5Min":-0.000125,"askSize":5602,"floatMarketCap":26755267500,"latestPrice":39.975,"askPrice":39.98,"peRate":0,"eps":0,"divideRate":0.027267,"bidPrice":39.97,"market":"US","volume":1012661,"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.44,"latestTime":"09:23 EDT","volume":562,"amount":22130.310674,"timestamp":1748352216146},"changeRate60Day":0.09731,"changeRate5Day":0.016141,"roa":0,"roe":0,"lyrEps":0,"shares":669300000,"amplitude":0.003263,"preClose":39.44,"low":39.9101,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0551,"week52High":40.0388,"changeRate":0.013565,"longInitialMargin":0.25,"amount":40469888.339912,"committee":0.066955,"changeRate20Day":0.05754,"overnightTrading":{"tag":"夜盘","latestPrice":39.880001068115234,"preClose":39.439998626708984,"latestTime":"20250527 04:00 EDT","volume":100,"amount":3988,"timestamp":1748332800057},"bidSize":6406,"change":0.535,"marketValue":26755267500,"shortable":3,"turnoverRate":0.001513,"open":39.94,"impliedVolPercentile":0.324},{"symbol":"SDY","shortMargin":0.3,"floatShares":147603658,"nameCN":"股息指數ETF-SPDR S&P","postHourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":133.04,"latestTime":"19:18 EDT","volume":51,"amount":6782.23,"timestamp":1748042331115},"volumeRatio":0.992228,"changeRateMTD":0.028999,"dividePrice":3.49,"high":135.06,"changeRateQTD":-0.006191,"changeRateWTD":0.01353,"week52Low":119.83,"changeRateYTD":0.020742,"changeRate5Min":-0.000963,"askSize":100,"floatMarketCap":19902877244.72,"latestPrice":134.84,"askPrice":134.87,"peRate":2488.60349,"eps":0.054183,"divideRate":0.025883,"bidPrice":134.84,"market":"US","volume":119299,"preHourTrading":{"tag":"盘前","latestPrice":134.15,"preClose":133.04,"latestTime":"09:17 EDT","volume":12,"amount":1602.92028,"timestamp":1748351827841},"changeRate60Day":-0.024948,"changeRate5Day":-0.013895,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147603658,"amplitude":0.009997,"preClose":133.04,"low":133.73,"lyrPeRate":3539.572122,"pbRate":0,"impliedVol":0.1526,"week52High":144.45,"changeRate":0.01353,"longInitialMargin":0.25,"amount":16055894.943481,"committee":0.312715,"changeRate20Day":0.03397,"overnightTrading":{"tag":"夜盘","latestPrice":133.0399932861328,"preClose":133.0399932861328,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":191,"change":1.800003,"marketValue":19902877244.72,"shortable":3,"turnoverRate":0.000808,"open":134.12,"impliedVolPercentile":0.852},{"symbol":"GBTC","shortMargin":0.3,"floatShares":238180100,"nameCN":"Grayscale Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.76,"latestTime":"19:59 EDT","volume":34827,"amount":2975713.8376,"timestamp":1748044772284},"volumeRatio":0.859885,"changeRateMTD":0.170324,"dividePrice":5.78,"high":87.37,"changeRateQTD":0.333743,"changeRateWTD":0.013526,"week52Low":39.56,"changeRateYTD":0.174277,"changeRate5Min":-0.000009,"askSize":700,"floatMarketCap":20702614292,"latestPrice":86.92,"askPrice":86.94,"peRate":136.225223,"eps":0.638061,"divideRate":0.066498,"bidPrice":86.91,"market":"US","volume":1403070,"preHourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":85.76,"latestTime":"09:29 EDT","volume":17449,"amount":1514280.75476,"timestamp":1748352597607},"changeRate60Day":0.304909,"changeRate5Day":0.04421,"roa":0,"roe":0,"lyrEps":0,"shares":238180100,"amplitude":0.018773,"preClose":85.76,"low":85.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5096,"week52High":88.355,"changeRate":0.013526,"longInitialMargin":0.25,"amount":121620345.284271,"committee":0,"changeRate20Day":0.161877,"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":85.76000213623047,"latestTime":"20250527 04:00 EDT","volume":6328,"amount":543604,"timestamp":1748332802055},"bidSize":700,"change":1.159996,"marketValue":20702614292,"shortable":3,"turnoverRate":0.005891,"open":87.14,"impliedVolPercentile":0.2913},{"symbol":"BLV","shortMargin":0.3,"floatShares":90300000,"nameCN":"Vanguard Long-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.59,"latestTime":"16:06 EDT","volume":111,"amount":7392.35,"timestamp":1748030806887},"volumeRatio":0.988601,"changeRateMTD":-0.027101,"dividePrice":3.2,"high":67.66,"changeRateQTD":-0.041607,"changeRateWTD":0.013516,"week52Low":65.71,"changeRateYTD":-0.013737,"changeRate5Min":-0.001184,"askSize":145,"floatMarketCap":6094347000,"latestPrice":67.49,"askPrice":67.5,"peRate":0,"eps":0,"divideRate":0.047414,"bidPrice":67.48,"market":"US","volume":497194,"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":66.59,"latestTime":"08:47 EDT","volume":81,"amount":5418.01467,"timestamp":1748350023947},"changeRate60Day":-0.056875,"changeRate5Day":-0.001923,"roa":0,"roe":0,"lyrEps":0,"shares":90300000,"amplitude":0.00901,"preClose":66.59,"low":67.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1646,"week52High":76.87,"changeRate":0.013516,"longInitialMargin":0.25,"amount":33502493.18956,"committee":0.436893,"changeRate20Day":-0.028781,"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":66.58999633789062,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":370,"change":0.900002,"marketValue":6094347000,"shortable":3,"turnoverRate":0.005506,"open":67.18,"impliedVolPercentile":0.9},{"symbol":"XLV","shortMargin":0.3,"floatShares":260315324,"nameCN":"健康照護類股ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":130.0217,"preClose":130.34,"latestTime":"19:58 EDT","volume":17088,"amount":2227547.6598,"timestamp":1748044734864},"volumeRatio":0.853971,"changeRateMTD":-0.059586,"dividePrice":2.270433,"high":132.39,"changeRateQTD":-0.095267,"changeRateWTD":0.013503,"week52Low":127.35,"changeRateYTD":-0.039762,"changeRate5Min":-0.000454,"askSize":330,"floatMarketCap":34387654300.4,"latestPrice":132.1,"askPrice":132.11,"peRate":4.757093,"eps":27.76906,"divideRate":0.017187,"bidPrice":132.1,"market":"US","volume":6168224,"preHourTrading":{"tag":"盘前","latestPrice":131.41,"preClose":130.34,"latestTime":"09:29 EDT","volume":3025,"amount":397567.28,"timestamp":1748352578523},"changeRate60Day":-0.113006,"changeRate5Day":-0.016894,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":260315324,"amplitude":0.009437,"preClose":130.34,"low":131.16,"lyrPeRate":4.757093,"pbRate":0.822077,"impliedVol":0.1997,"week52High":159.64,"changeRate":0.013503,"longInitialMargin":0.25,"amount":812910293.666992,"committee":-0.367647,"changeRate20Day":-0.046898,"overnightTrading":{"tag":"夜盘","latestPrice":131.2899932861328,"preClose":130.33999633789062,"latestTime":"20250527 04:00 EDT","volume":418,"amount":54769,"timestamp":1748332802178},"bidSize":1030,"change":1.76001,"marketValue":34387654300.4,"shortable":3,"turnoverRate":0.023695,"open":131.43,"impliedVolPercentile":0.844},{"symbol":"IDEV","shortMargin":0.3,"floatShares":265650000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.57,"latestTime":"16:24 EDT","volume":1459,"amount":108549.446,"timestamp":1748031897226},"volumeRatio":0.602064,"changeRateMTD":0.055222,"dividePrice":2.129,"high":75.715,"changeRateQTD":0.097039,"changeRateWTD":0.013477,"week52Low":61.11,"changeRateYTD":0.172251,"changeRate5Min":-0.000138,"askSize":800,"floatMarketCap":20076498750,"latestPrice":75.575,"askPrice":75.59,"peRate":0,"eps":0,"divideRate":0.028171,"bidPrice":75.58,"market":"US","volume":304592,"preHourTrading":{"tag":"盘前","latestPrice":75.14,"preClose":74.57,"latestTime":"08:25 EDT","volume":28,"amount":2090.08996,"timestamp":1748348716502},"changeRate60Day":0.098314,"changeRate5Day":0.015384,"roa":0,"roe":0,"lyrEps":0,"shares":265650000,"amplitude":0.003554,"preClose":74.57,"low":75.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0157,"week52High":75.715,"changeRate":0.013477,"longInitialMargin":0.25,"amount":23013227.886963,"committee":-0.420959,"changeRate20Day":0.057437,"overnightTrading":{"tag":"夜盘","latestPrice":74.56999969482422,"preClose":74.56999969482422,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":126,"change":1.004997,"marketValue":20076498750,"shortable":3,"turnoverRate":0.001147,"open":75.59,"impliedVolPercentile":0.036},{"symbol":"SCZ","shortMargin":0.3,"floatShares":144600000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.76,"latestTime":"16:06 EDT","volume":5,"amount":347.74,"timestamp":1748030817224},"volumeRatio":0.958275,"changeRateMTD":0.063083,"dividePrice":2.13,"high":70.76,"changeRateQTD":0.112781,"changeRateWTD":0.013403,"week52Low":56.64,"changeRateYTD":0.163704,"changeRate5Min":-0.000212,"askSize":500,"floatMarketCap":10222496999.999998,"latestPrice":70.695,"askPrice":70.7,"peRate":0,"eps":0,"divideRate":0.030129,"bidPrice":70.69,"market":"US","volume":301931,"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":69.76,"latestTime":"09:29 EDT","volume":2269,"amount":159924.02104,"timestamp":1748352599999},"changeRate60Day":0.124284,"changeRate5Day":0.016609,"roa":0,"roe":0,"lyrEps":0,"shares":144600000,"amplitude":0.002867,"preClose":69.76,"low":70.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0285,"week52High":70.76,"changeRate":0.013403,"longInitialMargin":0.25,"amount":21334070.086937,"committee":0.52381,"changeRate20Day":0.063243,"overnightTrading":{"tag":"夜盘","latestPrice":69.76000213623047,"preClose":69.76000213623047,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1600,"change":0.934998,"marketValue":10222496999.999998,"shortable":3,"turnoverRate":0.002088,"open":70.64,"impliedVolPercentile":0.028},{"symbol":"DFAI","shortMargin":0.3,"floatShares":297400000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":33.72,"preClose":33.72,"latestTime":"16:10 EDT","volume":5,"amount":168.45,"timestamp":1748031038621},"volumeRatio":0.51275,"changeRateMTD":0.055927,"dividePrice":0.84,"high":34.23,"changeRateQTD":0.094134,"changeRateWTD":0.013339,"week52Low":27.6698,"changeRateYTD":0.170199,"changeRate5Min":-0.000012,"askSize":2400,"floatMarketCap":10162098520,"latestPrice":34.1698,"askPrice":34.17,"peRate":0,"eps":0,"divideRate":0.024583,"bidPrice":34.16,"market":"US","volume":301438,"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":33.72,"latestTime":"08:47 EDT","volume":16917,"amount":571674.624636,"timestamp":1748350023956},"changeRate60Day":0.097296,"changeRate5Day":0.016051,"roa":0,"roe":0,"lyrEps":0,"shares":297400000,"amplitude":0.00347,"preClose":33.72,"low":34.113,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":34.23,"changeRate":0.013339,"longInitialMargin":0.25,"amount":10296857.55822,"committee":-0.021277,"changeRate20Day":0.05658,"overnightTrading":{"tag":"夜盘","latestPrice":33.720001220703125,"preClose":33.720001220703125,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":2300,"change":0.449799,"marketValue":10162098520,"shortable":3,"turnoverRate":0.001014,"open":34.18,"impliedVolPercentile":0.516},{"symbol":"NOBL","shortMargin":0.3,"floatShares":114250001,"nameCN":"ProShares S&P 500 Aristocrats ETF","postHourTrading":{"tag":"盘后","latestPrice":99.02,"preClose":99.02,"latestTime":"19:55 EDT","volume":40,"amount":3975.86,"timestamp":1748044502093},"volumeRatio":2.232776,"changeRateMTD":0.021792,"dividePrice":2.12,"high":100.47,"changeRateQTD":-0.018007,"changeRateWTD":0.013331,"week52Low":89.76,"changeRateYTD":0.007936,"changeRate5Min":0,"askSize":140,"floatMarketCap":11463845100.34,"latestPrice":100.34,"askPrice":100.32,"peRate":0,"eps":0,"divideRate":0.021128,"bidPrice":100.29,"market":"US","volume":641864,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.02,"latestTime":"09:08 EDT","volume":37,"amount":3667.99907,"timestamp":1748351289371},"changeRate60Day":-0.035656,"changeRate5Day":-0.015502,"roa":0,"roe":0,"lyrEps":0,"shares":114250001,"amplitude":0.009493,"preClose":99.02,"low":99.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.121,"week52High":108.79,"changeRate":0.013331,"longInitialMargin":0.25,"amount":64232392.94043,"committee":0.835294,"changeRate20Day":0.032411,"overnightTrading":{"tag":"夜盘","latestPrice":99.75,"preClose":99.0199966430664,"latestTime":"20250527 04:00 EDT","volume":14,"amount":1397,"timestamp":1748332801408},"bidSize":1560,"change":1.32,"marketValue":11463845100.34,"shortable":3,"turnoverRate":0.005618,"open":99.63,"impliedVolPercentile":0.66},{"symbol":"KEYS","shortMargin":0.3,"floatShares":170884698,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:57 EDT","volume":32205,"amount":5153764.46,"timestamp":1748044622810},"volumeRatio":0.314013,"changeRateMTD":0.115199,"dividePrice":0,"high":162.31,"changeRateQTD":0.08266,"changeRateWTD":0.013248,"week52Low":119.72,"changeRateYTD":0.009463,"changeRate5Min":0.000308,"askSize":128,"floatMarketCap":27708953780.7,"latestPrice":162.15,"askPrice":162.15,"peRate":38.079776,"eps":4.258166,"divideRate":0,"bidPrice":162.01,"market":"US","volume":269101,"preHourTrading":{"tag":"盘前","latestPrice":161.3207,"preClose":160.03,"latestTime":"09:29 EDT","volume":404,"amount":65621.28368,"timestamp":1748352595828},"changeRate60Day":0.016423,"changeRate5Day":-0.003809,"roa":0.055727,"roe":0.142967,"lyrEps":3.528735,"shares":172100000,"amplitude":0.008998,"preClose":160.03,"low":160.87,"lyrPeRate":45.951311,"pbRate":5.095128,"impliedVol":0.3016,"week52High":186.1999,"changeRate":0.013247,"longInitialMargin":0.25,"amount":43528068.12114,"committee":0.247059,"changeRate20Day":0.126511,"overnightTrading":{"tag":"夜盘","latestPrice":160.02999877929688,"preClose":160.02999877929688,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":212,"change":2.119995,"marketValue":27906015000,"shortable":3,"turnoverRate":0.001575,"open":162.31,"impliedVolPercentile":0.428},{"symbol":"MSCI","shortMargin":0.3,"floatShares":74711842,"nameCN":"MSCI Inc","postHourTrading":{"tag":"盘后","latestPrice":558.67,"preClose":558.67,"latestTime":"16:50 EDT","volume":9369,"amount":5235023.4,"timestamp":1748033424538},"volumeRatio":0.458279,"changeRateMTD":0.038433,"dividePrice":6.6,"high":566.39,"changeRateQTD":0.00099,"changeRateWTD":0.013228,"week52Low":475.32,"changeRateYTD":-0.056582,"changeRate5Min":0,"askSize":20,"floatMarketCap":42291385282.52,"latestPrice":566.06,"askPrice":566.11,"peRate":38.926422,"eps":14.541794,"divideRate":0.01166,"bidPrice":565.7,"market":"US","volume":105211,"preHourTrading":{"tag":"盘前","latestPrice":564.01,"preClose":558.67,"latestTime":"09:12 EDT","volume":116,"amount":65592.432,"timestamp":1748351522037},"changeRate60Day":-0.041405,"changeRate5Day":-0.011508,"roa":0.181363,"roe":-2.065052,"lyrEps":14.091322,"shares":77371495,"amplitude":0.01108,"preClose":558.67,"low":560.2,"lyrPeRate":40.170823,"pbRate":-45.689838,"impliedVol":0.2442,"week52High":642.448,"changeRate":0.013228,"longInitialMargin":0.25,"amount":59281293.35199,"committee":-0.904762,"changeRate20Day":0.058155,"overnightTrading":{"tag":"夜盘","latestPrice":578.75,"preClose":558.6699829101562,"latestTime":"20250527 04:00 EDT","volume":4,"amount":2315,"timestamp":1748332802195},"bidSize":1,"change":7.390015,"marketValue":43796908459.7,"shortable":3,"turnoverRate":0.001408,"open":563.76,"impliedVolPercentile":0.208},{"symbol":"ICE","shortMargin":0.3,"floatShares":570353159,"nameCN":"洲際交易所","postHourTrading":{"tag":"盘后","latestPrice":177.62,"preClose":176.12,"latestTime":"19:43 EDT","volume":125530,"amount":22110089.91,"timestamp":1748043802438},"volumeRatio":0.539814,"changeRateMTD":0.062386,"dividePrice":1.83,"high":178.47,"changeRateQTD":0.034487,"changeRateWTD":0.013224,"week52Low":131.79,"changeRateYTD":0.197564,"changeRate5Min":0.000247,"askSize":190,"floatMarketCap":101778950870.391,"latestPrice":178.449,"askPrice":178.46,"peRate":36.942054,"eps":4.830511,"divideRate":0.010255,"bidPrice":178.41,"market":"US","volume":915579,"preHourTrading":{"tag":"盘前","latestPrice":178.67,"preClose":176.12,"latestTime":"09:15 EDT","volume":389,"amount":69285.9181,"timestamp":1748351718021},"changeRate60Day":0.030128,"changeRate5Day":0.009612,"roa":0.020869,"roe":0.104211,"lyrEps":4.806282,"shares":573626271,"amplitude":0.010902,"preClose":176.12,"low":176.55,"lyrPeRate":37.128283,"pbRate":3.659221,"impliedVol":0.1983,"week52High":179.435,"changeRate":0.013224,"longInitialMargin":0.25,"amount":162412923.687836,"committee":-0.919192,"changeRate20Day":0.091565,"overnightTrading":{"tag":"夜盘","latestPrice":176.1199951171875,"preClose":176.1199951171875,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":8,"change":2.32901,"marketValue":102363034433.679,"shortable":3,"turnoverRate":0.001605,"open":177.07,"impliedVolPercentile":0.312},{"symbol":"ZS","shortMargin":0.3,"floatShares":124378583,"nameCN":"Zscaler Inc.","postHourTrading":{"tag":"盘后","latestPrice":253.98,"preClose":254.1,"latestTime":"19:56 EDT","volume":53434,"amount":13577370.4171,"timestamp":1748044603565},"volumeRatio":0.564669,"changeRateMTD":0.138327,"dividePrice":0,"high":259.32,"changeRateQTD":0.297528,"changeRateWTD":0.013205,"week52Low":153.45,"changeRateYTD":0.427058,"changeRate5Min":0.000332,"askSize":71,"floatMarketCap":32021950275.556496,"latestPrice":257.4555,"askPrice":257.54,"peRate":0,"eps":-0.102164,"divideRate":0,"bidPrice":257.43,"market":"US","volume":711408,"preHourTrading":{"tag":"盘前","latestPrice":257.2,"preClose":254.1,"latestTime":"09:27 EDT","volume":4594,"amount":1187903.1974,"timestamp":1748352460102},"changeRate60Day":0.312009,"changeRate5Day":0.019343,"roa":-0.014089,"earningTime":"盤後","roe":-0.012102,"lyrEps":-0.385771,"shares":154724902,"amplitude":0.012515,"preClose":254.1,"low":256.14,"lyrPeRate":0,"pbRate":24.782951,"impliedVol":0.4568,"week52High":259.32,"changeRate":0.013205,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":183314956.916016,"committee":-0.945205,"changeRate20Day":0.170997,"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":254.10000610351562,"latestTime":"20250527 04:00 EDT","volume":754,"amount":194999,"timestamp":1748332802137},"bidSize":2,"change":3.355499,"marketValue":39834777006.86099,"shortable":3,"turnoverRate":0.00572,"open":257.7,"impliedVolPercentile":0.5},{"symbol":"VMC","shortMargin":0.3,"floatShares":131799294,"nameCN":"火神材料","postHourTrading":{"tag":"盘后","latestPrice":268.19,"preClose":268.19,"latestTime":"19:26 EDT","volume":25034,"amount":6716320.53,"timestamp":1748042815210},"volumeRatio":2.642398,"changeRateMTD":0.035833,"dividePrice":1.87,"high":272.02,"changeRateQTD":0.164724,"changeRateWTD":0.0132,"week52Low":215.08,"changeRateYTD":0.05637,"changeRate5Min":0.000008,"askSize":101,"floatMarketCap":35813822158.62,"latestPrice":271.73,"askPrice":271.89,"peRate":38.491393,"eps":7.0595,"divideRate":0.006882,"bidPrice":271.65,"market":"US","volume":1188896,"preHourTrading":{"tag":"盘前","latestPrice":271.01,"preClose":268.19,"latestTime":"09:29 EDT","volume":137,"amount":37261.60798,"timestamp":1748352585019},"changeRate60Day":0.098742,"changeRate5Day":-0.015507,"roa":0.059812,"roe":0.120752,"lyrEps":6.892668,"shares":132103516,"amplitude":0.014989,"preClose":268.19,"low":268,"lyrPeRate":39.423051,"pbRate":4.413087,"impliedVol":0.2476,"week52High":298.31,"changeRate":0.0132,"longInitialMargin":0.25,"amount":321492346.856445,"committee":-0.980392,"changeRate20Day":0.107339,"overnightTrading":{"tag":"夜盘","latestPrice":268.19000244140625,"preClose":268.19000244140625,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":1,"change":3.540009,"marketValue":35896488402.68,"shortable":3,"turnoverRate":0.009021,"open":270.69,"impliedVolPercentile":0.144},{"symbol":"DGRO","shortMargin":0.3,"floatShares":499500000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.2,"latestTime":"19:47 EDT","volume":79,"amount":4834.9698,"timestamp":1748044072918},"volumeRatio":0.766907,"changeRateMTD":0.031011,"dividePrice":1.39,"high":62.0757,"changeRateQTD":0.003642,"changeRateWTD":0.013154,"week52Low":54.09,"changeRateYTD":0.010841,"changeRate5Min":0,"askSize":400,"floatMarketCap":30971497500,"latestPrice":62.005,"askPrice":62.01,"peRate":0,"eps":0,"divideRate":0.022418,"bidPrice":62,"market":"US","volume":815563,"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.2,"latestTime":"09:29 EDT","volume":4445,"amount":273610.51704,"timestamp":1748352599014},"changeRate60Day":-0.032985,"changeRate5Day":-0.012345,"roa":0,"roe":0,"lyrEps":0,"shares":499500000,"amplitude":0.009067,"preClose":61.2,"low":61.5208,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1167,"week52High":65.08,"changeRate":0.013154,"longInitialMargin":0.25,"amount":50421511.094021,"committee":0.545455,"changeRate20Day":0.03948,"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":61.20000076293945,"latestTime":"20250527 04:00 EDT","volume":109,"amount":6732,"timestamp":1748332802106},"bidSize":820,"change":0.805,"marketValue":30971497500,"shortable":3,"turnoverRate":0.001633,"open":61.675,"impliedVolPercentile":0.408},{"symbol":"CVS","shortMargin":0.3,"floatShares":1262405013,"nameCN":"西維斯健康","postHourTrading":{"tag":"盘后","latestPrice":60.6601,"preClose":60.83,"latestTime":"19:48 EDT","volume":196320,"amount":11941165.1589,"timestamp":1748044109647},"volumeRatio":0.678846,"changeRateMTD":-0.076151,"dividePrice":2.66,"high":61.64,"changeRateQTD":-0.090332,"changeRateWTD":0.013151,"week52Low":43.56,"changeRateYTD":0.372912,"changeRate5Min":0.000649,"askSize":38,"floatMarketCap":77802020951.19,"latestPrice":61.63,"askPrice":61.62,"peRate":14.704486,"eps":4.191238,"divideRate":0.043161,"bidPrice":61.6,"market":"US","volume":3144963,"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":60.83,"latestTime":"09:23 EDT","volume":251794,"amount":15323210.91516,"timestamp":1748352234839},"changeRate60Day":-0.062234,"changeRate5Day":-0.018318,"roa":0.023088,"roe":0.069337,"lyrEps":3.664813,"shares":1265019429,"amplitude":0.02022,"preClose":60.83,"low":60.41,"lyrPeRate":16.816683,"pbRate":1.013443,"impliedVol":0.3373,"week52High":72.51,"changeRate":0.013151,"longInitialMargin":0.25,"amount":192071071.459991,"committee":0,"changeRate20Day":-0.050824,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":60.83000183105469,"latestTime":"20250527 04:00 EDT","volume":2650,"amount":161541,"timestamp":1748332802178},"bidSize":38,"change":0.799999,"marketValue":77963147409.27,"shortable":3,"turnoverRate":0.002491,"open":60.7875,"impliedVolPercentile":0.272},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":257.9,"preClose":257.9,"latestTime":"17:42 EDT","volume":14142,"amount":3647166.92,"timestamp":1748036532897},"volumeRatio":0.770548,"changeRateMTD":0.15248,"dividePrice":1.5,"high":261.27,"changeRateQTD":0.194205,"changeRateWTD":0.011671,"week52Low":139.5,"changeRateYTD":0.272918,"changeRate5Min":0.000345,"askSize":13,"floatMarketCap":13315673609.550001,"latestPrice":260.91,"askPrice":260.95,"peRate":37.177142,"eps":7.018022,"divideRate":0.005749,"bidPrice":260.7,"market":"US","volume":175670,"preHourTrading":{"tag":"盘前","latestPrice":260.9,"preClose":257.525,"latestTime":"09:23 EDT","volume":38,"amount":9899.2527,"timestamp":1748352198442},"changeRate60Day":0.188819,"changeRate5Day":0.00377,"roa":0.055892,"roe":0.249868,"lyrEps":8.932384,"shares":56017517,"amplitude":0.030405,"preClose":257.525,"low":253.44,"lyrPeRate":29.209447,"pbRate":8.511257,"impliedVol":0.3022,"week52High":262.8,"changeRate":0.013144,"longInitialMargin":0.25,"amount":45395491.138916,"committee":-0.444444,"changeRate20Day":0.151971,"overnightTrading":{"tag":"夜盘","latestPrice":257.8999938964844,"preClose":257.8999938964844,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":5,"change":3.38501,"marketValue":14615530360.470001,"shortable":3,"turnoverRate":0.003442,"open":258.185,"impliedVolPercentile":0.148},{"symbol":"VYM","shortMargin":0.3,"floatShares":456538547,"nameCN":"紅利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":127.09,"latestTime":"19:58 EDT","volume":2493,"amount":316569.6895,"timestamp":1748044681073},"volumeRatio":1.225816,"changeRateMTD":0.035047,"dividePrice":3.689,"high":128.9,"changeRateQTD":-0.001552,"changeRateWTD":0.01314,"week52Low":112.0542,"changeRateYTD":0.009169,"changeRate5Min":0,"askSize":101,"floatMarketCap":58783857657.865295,"latestPrice":128.7599,"askPrice":128.75,"peRate":0,"eps":0,"divideRate":0.02865,"bidPrice":128.73,"market":"US","volume":609613,"preHourTrading":{"tag":"盘前","latestPrice":128.07,"preClose":127.09,"latestTime":"09:26 EDT","volume":596,"amount":76354.14408,"timestamp":1748352380974},"changeRate60Day":-0.039464,"changeRate5Day":-0.011137,"roa":0,"roe":0,"lyrEps":0,"shares":456538547,"amplitude":0.009442,"preClose":127.09,"low":127.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1542,"week52High":135.095,"changeRate":0.01314,"longInitialMargin":0.25,"amount":78275989.133286,"committee":0.305842,"changeRate20Day":0.0404,"overnightTrading":{"tag":"夜盘","latestPrice":128.42999267578125,"preClose":127.08999633789062,"latestTime":"20250527 04:00 EDT","volume":312,"amount":39883,"timestamp":1748332802131},"bidSize":190,"change":1.669907,"marketValue":58783857657.865295,"shortable":3,"turnoverRate":0.001335,"open":128.11,"impliedVolPercentile":0.704}]}}}