美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,602.24

-7.0927-0.44%

漲家數：277

跌家數：736

平家數：20

市盈率：- -

高：1,622.53

開：1,610.69

低：1,599.19

收：1,609.33

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

巴西ETF-iShares MSCI US EWZ	26.55	-1.23%	-0.3300	2,652.66萬	7.05億	49.40億
Rivian Automotive, Inc. US RIVN	12.87	-1.23%	-0.1600	3,784.00萬	4.91億	147.54億
家得寶 US HD	367.51	-1.23%	-4.5700	308.69萬	11.38億	3,656.46億
佳明 US GRMN	218.76	-1.23%	-2.7300	127.47萬	2.79億	421.20億
Truist Financial Corp US TFC	43.71	-1.24%	-0.5500	871.81萬	3.83億	563.61億
美國小盤成長股ETF-Vanguard US VBK	282.39	-1.25%	-3.5700	22.89萬	6,512.32萬	193.99億
雪佛龍 US CVX	151.64	-1.25%	-1.9200	1,022.23萬	15.55億	3,104.07億
可口可樂 US KO	67.89	-1.25%	-0.8600	1,715.87萬	11.69億	2,921.76億
UDR不動產信託 US UDR	39.29	-1.26%	-0.5000	621.65萬	2.45億	130.17億
歐盟國家ETF-iShares MSCI US EZU	58.07	-1.26%	-0.7400	368.24萬	2.14億	78.16億
Regency Centers Corp US REG	71.4	-1.26%	-0.9100	136.95萬	9,805.64萬	129.27億
天弘科技 US CLS	199.86	-1.26%	-2.5500	460.51萬	9.40億	229.90億
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	42.98	-1.26%	-0.5500	171.39萬	7,397.51萬	115.94億
Schwab US Dividend Equity ETF US SCHD	26.5	-1.27%	-0.3400	1,961.82萬	5.23億	691.20億
Franklin Resources Inc US BEN	24	-1.28%	-0.3100	1,169.45萬	2.81億	126.13億
Linde PLC US LIN	460.26	-1.28%	-5.9700	212.64萬	9.82億	2,166.56億
Schwab Fundamental U.S. Small Company ETF US FNDA	29.21	-1.28%	-0.3800	100.52萬	2,951.99萬	83.95億
Samsara, Inc. US IOT	38.03	-1.30%	-0.5000	265.78萬	1.02億	216.52億
標普小盤成長股600ETF-iShares US IJT	133.69	-1.30%	-1.7600	11.82萬	1,584.38萬	60.16億
網絡安全ETF-PureFunds US HACK	84.89	-1.30%	-1.1200	11.21萬	959.59萬	23.26億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1602.2388,"timestamp":1753991999999,"preClose":1609.3314,"halted":0,"volume":7189499466,"delay":0,"changeRate":-0.004407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.092651,"latestTime":"07-31 16:00:00 EDT","open":1610.6904,"high":1622.5322,"low":1599.1926,"amount":849130272792.8054,"amplitude":0.014503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872535,"peRate":28.051135,"turnoverRate":0.012556,"increases":275,"decrements":737,"flats":13,"marketCap":77544358242225,"floatMarketCap":72500556864782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1622.5322,"amplitude":0.014503,"preClose":1609.3314,"low":1599.1926,"pbRate":"4.872535","latestPrice":1602.2388,"volume":7189499650,"delay":0,"open":1610.6904,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.872,"twentyDayClose":1575.5624,"sixtyDayClose":1431.2983,"secType":"PLATE","market":"US","turnoverRate":0.012556,"peRate":28.051135,"marketCap":77544358242225,"floatMarketCap":72500556864782,"timestamp":1753991999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":277,"down":736,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":-0.012277,"change":-0.33,"latestPrice":26.55,"close":26.55,"volume":26526567,"market":"US","high":26.765,"low":26.385,"preClose":26.88,"open":26.48,"turnoverRate":0.142578,"peRate":20.274806,"amplitude":0.014137,"marketValue":4939627500,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":24.25,"week52High":31.14,"week52Low":22.26,"changeRate5Day":-0.021379,"changeRate20Day":-0.081633,"changeRate60Day":-0.00599,"changeRateWTD":-0.014477,"changeRateMTD":-0.079723,"changeRateQTD":-0.079723,"changeRateYTD":0.179476,"amount":705057276.747768,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":20.274806,"pbRate":1.590466,"volumeRatio":0.900155,"committee":0,"roa":0.040653,"roe":-0.24404,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.06064,"floatMarketCap":4939627500,"shortable":3,"shares":186050000,"floatShares":186050000,"hourTrading":{"tag":"盘后","latestPrice":26.8992,"preClose":26.55,"latestTime":"16:57 EDT","volume":31085,"amount":825324.03326,"timestamp":1753995448413},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.88,"latestTime":"09:28 EDT","volume":144579,"amount":3831990.491025,"timestamp":1753968525042},"postHourTrading":{"tag":"盘后","latestPrice":26.8992,"preClose":26.55,"latestTime":"16:57 EDT","volume":31085,"amount":825324.03326,"timestamp":1753995448413},"overnightTrading":{"tag":"夜盘","latestPrice":26.8799991607666,"preClose":26.8799991607666,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2807,"impliedVolPercentile":0.2},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012279,"change":-0.16,"latestPrice":12.87,"close":12.87,"volume":37840031,"market":"US","high":13.13,"low":12.8,"preClose":13.03,"open":12.995,"turnoverRate":0.044309,"peRate":0,"amplitude":0.025326,"marketValue":14754488115.51,"askSize":101,"bidSize":1,"askPrice":12.93,"bidPrice":12.88,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.068741,"changeRate20Day":0,"changeRate60Day":-0.050185,"changeRateWTD":-0.08137,"changeRateMTD":-0.063319,"changeRateQTD":-0.063319,"changeRateYTD":-0.032331,"amount":490538340.557947,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.371342,"volumeRatio":0.997875,"committee":-0.980392,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.002727,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10990979987.13,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.87,"latestTime":"17:42 EDT","volume":444349,"amount":5718988.472312,"timestamp":1753998127325},"preHourTrading":{"tag":"盘前","latestPrice":12.9709,"preClose":13.03,"latestTime":"09:29 EDT","volume":114471,"amount":1488801.011733,"timestamp":1753968586326},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.87,"latestTime":"17:42 EDT","volume":444349,"amount":5718988.472312,"timestamp":1753998127325},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.029999732971191,"latestTime":"20250731 04:00 EDT","volume":25979,"amount":339878,"timestamp":1753948802399},"impliedVol":0.753,"impliedVolPercentile":0.332},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.012282,"change":-4.57,"latestPrice":367.51,"close":367.51,"volume":3086904,"market":"US","high":372.81,"low":366.84,"preClose":372.08,"open":369.17,"turnoverRate":0.003108,"peRate":24.950248,"amplitude":0.016045,"marketValue":365645983767.35,"askSize":125,"bidSize":1,"askPrice":369,"bidPrice":367.21,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.014956,"changeRate20Day":-0.011671,"changeRate60Day":0.015979,"changeRateWTD":-0.020861,"changeRateMTD":0.002373,"changeRateQTD":0.002373,"changeRateYTD":-0.05522,"amount":1138340408.886475,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.573478,"pbRate":45.964297,"volumeRatio":1.001327,"committee":-0.984127,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000844,"earningDate":1755532800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024625,"floatMarketCap":365041753593.66,"shortable":3,"shares":994927985,"floatShares":993283866,"hourTrading":{"tag":"盘后","latestPrice":367.21,"preClose":367.51,"latestTime":"17:36 EDT","volume":313552,"amount":115234906.504,"timestamp":1753997770710},"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":372.08,"latestTime":"09:29 EDT","volume":1777,"amount":657125.78608,"timestamp":1753968598333},"postHourTrading":{"tag":"盘后","latestPrice":367.21,"preClose":367.51,"latestTime":"17:36 EDT","volume":313552,"amount":115234906.504,"timestamp":1753997770710},"overnightTrading":{"tag":"夜盘","latestPrice":371.989990234375,"preClose":372.0799865722656,"latestTime":"20250731 04:00 EDT","volume":874,"amount":322788,"timestamp":1753948802384},"impliedVol":0.2699,"impliedVolPercentile":0.628},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.012326,"change":-2.73,"latestPrice":218.76,"close":218.76,"volume":1274718,"market":"US","high":222.31,"low":217.57,"preClose":221.49,"open":219.45,"turnoverRate":0.007001,"peRate":28.829005,"amplitude":0.021401,"marketValue":42120368914.56,"askSize":3,"bidSize":100,"askPrice":219,"bidPrice":198.01,"week52High":246.5,"week52Low":160.71,"changeRate5Day":-0.055889,"changeRate20Day":0.025165,"changeRate60Day":0.15046,"changeRateWTD":-0.071595,"changeRateMTD":0.048103,"changeRateQTD":0.048103,"changeRateYTD":0.060603,"amount":279363058.559052,"eps":7.588191,"lyrEps":7.348932,"lyrPeRate":29.767591,"pbRate":5.149518,"volumeRatio":1.090772,"committee":0.941748,"roa":0.110496,"roe":0.190364,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.013714,"floatMarketCap":39831969119.28,"shortable":3,"shares":192541456,"floatShares":182080678,"hourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":218.76,"latestTime":"17:27 EDT","volume":58215,"amount":12737466.4503,"timestamp":1753997235096},"preHourTrading":{"tag":"盘前","latestPrice":219.56,"preClose":221.49,"latestTime":"09:27 EDT","volume":123,"amount":27284.24622,"timestamp":1753968435017},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":218.76,"latestTime":"17:27 EDT","volume":58215,"amount":12737466.4503,"timestamp":1753997235096},"overnightTrading":{"tag":"夜盘","latestPrice":222.80999755859375,"preClose":221.49000549316406,"latestTime":"20250731 04:00 EDT","volume":26,"amount":5888,"timestamp":1753948802148},"impliedVol":0.2581,"impliedVolPercentile":0.296},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.012427,"change":-0.55,"latestPrice":43.71,"close":43.71,"volume":8718104,"market":"US","high":44.2907,"low":43.585,"preClose":44.26,"open":44,"turnoverRate":0.006779,"peRate":11.812802,"amplitude":0.015944,"marketValue":56361203850,"askSize":67,"bidSize":50,"askPrice":44.25,"bidPrice":43.51,"week52High":49.055,"week52Low":33.56,"changeRate5Day":-0.038918,"changeRate20Day":-0.029314,"changeRate60Day":0.110801,"changeRateWTD":-0.042497,"changeRateMTD":0.016748,"changeRateQTD":0.016748,"changeRateYTD":0.007607,"amount":382518619.209259,"eps":3.700223,"lyrEps":3.357406,"lyrPeRate":13.01898,"pbRate":0.956361,"volumeRatio":1.500587,"committee":-0.145299,"roa":0.009831,"roe":0.081279,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.047586,"floatMarketCap":56209411827.03,"shortable":3,"shares":1289435000,"floatShares":1285962293,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.71,"latestTime":"17:19 EDT","volume":1293346,"amount":56749293.51994,"timestamp":1753996799928},"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":44.26,"latestTime":"09:24 EDT","volume":2134,"amount":93801.37844,"timestamp":1753968277787},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.71,"latestTime":"17:19 EDT","volume":1293346,"amount":56749293.51994,"timestamp":1753996799928},"overnightTrading":{"tag":"夜盘","latestPrice":44.2599983215332,"preClose":44.2599983215332,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2529,"impliedVolPercentile":0.144},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":-0.012484,"change":-3.57,"latestPrice":282.39,"close":282.39,"volume":228874,"market":"US","high":287,"low":281.91,"preClose":285.96,"open":285.47,"turnoverRate":0.003332,"peRate":14.401736,"amplitude":0.0178,"marketValue":19399106928.06,"askSize":100,"bidSize":100,"askPrice":310.77,"bidPrice":256.13,"week52High":304.59,"week52Low":214.77,"changeRate5Day":-0.00881,"changeRate20Day":0.012405,"changeRate60Day":0.105374,"changeRateWTD":-0.016645,"changeRateMTD":0.019679,"changeRateQTD":0.019679,"changeRateYTD":0.00832,"amount":65123167.325134,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":14.401736,"pbRate":0.509074,"volumeRatio":1.320556,"committee":0,"roa":0.003708,"roe":0.1494,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5031,"divideRate":0.005323,"floatMarketCap":19399106928.059998,"shortable":3,"shares":68696154,"floatShares":68696154,"hourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.39,"latestTime":"16:40 EDT","volume":8897,"amount":2512422.58442,"timestamp":1753994459234},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.96,"latestTime":"08:35 EDT","volume":60,"amount":17140.6698,"timestamp":1753965358546},"postHourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.39,"latestTime":"16:40 EDT","volume":8897,"amount":2512422.58442,"timestamp":1753994459234},"overnightTrading":{"tag":"夜盘","latestPrice":285.9599914550781,"preClose":285.9599914550781,"latestTime":"20250731 04:00 EDT","volume":25,"amount":7149,"timestamp":1753948802122},"impliedVol":0.2254,"impliedVolPercentile":0.76},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.012503,"change":-1.92,"latestPrice":151.64,"close":151.64,"volume":10222288,"market":"US","high":153.93,"low":151.14,"preClose":153.56,"open":152,"turnoverRate":0.005313,"peRate":17.344483,"amplitude":0.018169,"marketValue":310407080000,"askSize":3,"bidSize":4,"askPrice":151.96,"bidPrice":151.49,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.026888,"changeRate20Day":0.024733,"changeRate60Day":0.119114,"changeRateWTD":-0.020666,"changeRateMTD":0.059013,"changeRateQTD":0.059013,"changeRateYTD":0.046948,"amount":1554909582.263672,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.540933,"pbRate":2.079863,"volumeRatio":1.065496,"committee":0.142857,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.001519,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043524,"floatMarketCap":291755359848.36,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.64,"latestTime":"17:41 EDT","volume":1127661,"amount":171285075.25332,"timestamp":1753998117787},"preHourTrading":{"tag":"盘前","latestPrice":151.78,"preClose":153.56,"latestTime":"09:29 EDT","volume":16228,"amount":2476002.19204,"timestamp":1753968597132},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.64,"latestTime":"17:41 EDT","volume":1127661,"amount":171285075.25332,"timestamp":1753998117787},"overnightTrading":{"tag":"夜盘","latestPrice":152.32000732421875,"preClose":153.55999755859375,"latestTime":"20250731 04:00 EDT","volume":2645,"amount":402973,"timestamp":1753948802415},"impliedVol":0.2505,"impliedVolPercentile":0.532},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.012509,"change":-0.86,"latestPrice":67.89,"close":67.89,"volume":17158650,"market":"US","high":68.65,"low":67.74,"preClose":68.75,"open":68.15,"turnoverRate":0.004433,"peRate":24.07708,"amplitude":0.013236,"marketValue":292175969738.28,"askSize":20,"bidSize":1,"askPrice":67.98,"bidPrice":67.96,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.017511,"changeRate20Day":-0.042589,"changeRate60Day":-0.053138,"changeRateWTD":-0.018505,"changeRateMTD":-0.040424,"changeRateQTD":-0.040424,"changeRateYTD":0.090427,"amount":1168564519.289017,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.517458,"pbRate":10.221304,"volumeRatio":1.311291,"committee":-0.904762,"roa":0.089333,"roe":0.423697,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029312,"floatMarketCap":262781752326.51,"shortable":3,"shares":4303667252,"floatShares":3870698959,"hourTrading":{"tag":"盘后","latestPrice":67.965,"preClose":67.89,"latestTime":"17:41 EDT","volume":2194488,"amount":149228497.67688,"timestamp":1753998117437},"preHourTrading":{"tag":"盘前","latestPrice":68.16,"preClose":68.75,"latestTime":"09:29 EDT","volume":30834,"amount":2108168.68104,"timestamp":1753968599486},"postHourTrading":{"tag":"盘后","latestPrice":67.965,"preClose":67.89,"latestTime":"17:41 EDT","volume":2194488,"amount":149228497.67688,"timestamp":1753998117437},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.75,"latestTime":"20250731 04:00 EDT","volume":7221,"amount":494842,"timestamp":1753948802406},"impliedVol":0.1884,"impliedVolPercentile":0.268},{"symbol":"UDR","nameCN":"UDR不動產信託","changeRate":-0.012566,"change":-0.5,"latestPrice":39.29,"close":39.29,"volume":6216482,"market":"US","high":40.81,"low":39.03,"preClose":39.79,"open":40.59,"turnoverRate":0.020761,"peRate":109.47187,"amplitude":0.044735,"marketValue":13016613475.02,"askSize":30,"bidSize":105,"askPrice":45.18,"bidPrice":37.13,"week52High":47.55,"week52Low":36.61,"changeRate5Day":-0.030116,"changeRate20Day":-0.03155,"changeRate60Day":-0.086916,"changeRateWTD":-0.027716,"changeRateMTD":-0.037717,"changeRateQTD":-0.037717,"changeRateYTD":-0.094909,"amount":244856147.749214,"eps":0.358905,"lyrEps":0.257371,"lyrPeRate":152.659002,"pbRate":3.959003,"volumeRatio":2.37964,"committee":0.555556,"roa":0.018025,"roe":0.028476,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.705,"divideRate":0.043395,"floatMarketCap":11764790109.51,"shortable":3,"shares":331295838,"floatShares":299434719,"hourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":39.29,"latestTime":"16:22 EDT","volume":240893,"amount":9464685.97,"timestamp":1753993362968},"preHourTrading":{"tag":"盘前","latestPrice":40.03,"preClose":39.79,"latestTime":"09:29 EDT","volume":862,"amount":34227.911548,"timestamp":1753968599198},"postHourTrading":{"tag":"盘后","latestPrice":39.29,"preClose":39.29,"latestTime":"16:22 EDT","volume":240893,"amount":9464685.97,"timestamp":1753993362968},"overnightTrading":{"tag":"夜盘","latestPrice":39.790000915527344,"preClose":39.790000915527344,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0812,"impliedVolPercentile":0.08},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":-0.012583,"change":-0.74,"latestPrice":58.07,"close":58.07,"volume":3682383,"market":"US","high":58.45,"low":57.92,"preClose":58.81,"open":58.4,"turnoverRate":0.027358,"peRate":8.135567,"amplitude":0.009012,"marketValue":7816222000,"askSize":200,"bidSize":3,"askPrice":87.06,"bidPrice":57.6,"week52High":60.85,"week52Low":46.02,"changeRate5Day":-0.033616,"changeRate20Day":-0.026977,"changeRate60Day":0.01913,"changeRateWTD":-0.036822,"changeRateMTD":-0.023213,"changeRateQTD":-0.023213,"changeRateYTD":0.230297,"amount":214142910.489716,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.135567,"pbRate":0.987976,"volumeRatio":1.808253,"committee":-0.970443,"roa":0.016153,"roe":0.09462,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.02652,"floatMarketCap":7816222000,"shortable":3,"shares":134600000,"floatShares":134600000,"hourTrading":{"tag":"盘后","latestPrice":58.07,"preClose":58.07,"latestTime":"16:34 EDT","volume":341903,"amount":19855862.86865,"timestamp":1753994078307},"preHourTrading":{"tag":"盘前","latestPrice":58.74,"preClose":58.81,"latestTime":"08:21 EDT","volume":13,"amount":763.670011,"timestamp":1753964515102},"postHourTrading":{"tag":"盘后","latestPrice":58.07,"preClose":58.07,"latestTime":"16:34 EDT","volume":341903,"amount":19855862.86865,"timestamp":1753994078307},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.810001373291016,"latestTime":"20250731 04:00 EDT","volume":38,"amount":2235,"timestamp":1753948802417},"impliedVol":0.1404,"impliedVolPercentile":0.42},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.012585,"change":-0.91,"latestPrice":71.4,"close":71.4,"volume":1369454,"market":"US","high":72.44,"low":71.21,"preClose":72.31,"open":72.15,"turnoverRate":0.008428,"peRate":33.198801,"amplitude":0.01701,"marketValue":12927202192.8,"askSize":41,"bidSize":42,"askPrice":72.27,"bidPrice":70.53,"week52High":78.1801,"week52Low":63.44,"changeRate5Day":-0.001817,"changeRate20Day":0.008475,"changeRate60Day":-0.014901,"changeRateWTD":0.003091,"changeRateMTD":0.002387,"changeRateQTD":0.002387,"changeRateYTD":-0.034222,"amount":98056404.425507,"eps":2.15068,"lyrEps":2.115437,"lyrPeRate":33.751891,"pbRate":2.003325,"volumeRatio":1.018992,"committee":0.012048,"roa":0.030135,"roe":0.059689,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.039076,"floatMarketCap":11601081924.6,"shortable":3,"shares":181053252,"floatShares":162480139,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:34 EDT","volume":95980,"amount":6852972,"timestamp":1753994045503},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.31,"latestTime":"09:28 EDT","volume":236,"amount":17319.2494,"timestamp":1753968538018},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:34 EDT","volume":95980,"amount":6852972,"timestamp":1753994045503},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.30999755859375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1688,"impliedVolPercentile":0.16},{"symbol":"CLS","nameCN":"天弘科技","changeRate":-0.012598,"change":-2.55,"latestPrice":199.86,"close":199.86,"volume":4605094,"market":"US","high":210.71,"low":198.75,"preClose":202.41,"open":209.17,"turnoverRate":0.040241,"peRate":43.554753,"amplitude":0.059088,"marketValue":22990432623.96,"askSize":10,"bidSize":16,"askPrice":202,"bidPrice":199.38,"week52High":214.4699,"week52Low":40.25,"changeRate5Day":0.218807,"changeRate20Day":0.290252,"changeRate60Day":1.163924,"changeRateWTD":0.174128,"changeRateMTD":0.280251,"changeRateQTD":0.280251,"changeRateYTD":1.16533,"amount":939665017.85968,"eps":4.588707,"lyrEps":3.624047,"lyrPeRate":55.148291,"pbRate":13.078351,"volumeRatio":0.703733,"committee":0.230769,"roa":0.078153,"roe":0.302361,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22871647831.56,"shortable":3,"shares":115032686,"floatShares":114438346,"hourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.86,"latestTime":"17:41 EDT","volume":83592,"amount":16720594.29,"timestamp":1753998077112},"preHourTrading":{"tag":"盘前","latestPrice":210.3,"preClose":202.41,"latestTime":"09:29 EDT","volume":13815,"amount":2872443.39705,"timestamp":1753968599096},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.86,"latestTime":"17:41 EDT","volume":83592,"amount":16720594.29,"timestamp":1753998077112},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":202.41000366210938,"latestTime":"20250731 04:00 EDT","volume":1791,"amount":370534,"timestamp":1753948802394},"impliedVol":0.6057,"impliedVolPercentile":0.388},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.012635,"change":-0.55,"latestPrice":42.98,"close":42.98,"volume":1713919,"market":"US","high":43.445,"low":42.87,"preClose":43.53,"open":43.27,"turnoverRate":0.006353,"peRate":0,"amplitude":0.013209,"marketValue":11594294126.66,"askSize":100,"bidSize":100,"askPrice":47.19,"bidPrice":38.96,"week52High":50.0297,"week52Low":34.79,"changeRate5Day":-0.017824,"changeRate20Day":-0.018945,"changeRate60Day":0.076923,"changeRateWTD":-0.023182,"changeRateMTD":0.00892,"changeRateQTD":0.00892,"changeRateYTD":-0.043188,"amount":73975123.640369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.019079,"floatMarketCap":11594294126.66,"shortable":3,"shares":269760217,"floatShares":269760217,"hourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.98,"latestTime":"17:09 EDT","volume":25,"amount":1074.19,"timestamp":1753996199650},"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.53,"latestTime":"09:29 EDT","volume":1253,"amount":54277.890044,"timestamp":1753968597673},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.98,"latestTime":"17:09 EDT","volume":25,"amount":1074.19,"timestamp":1753996199650},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":43.529998779296875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.159,"impliedVolPercentile":0.664},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.012668,"change":-0.34,"latestPrice":26.5,"close":26.5,"volume":19618226,"market":"US","high":26.86,"low":26.435,"preClose":26.84,"open":26.66,"turnoverRate":0.007521,"peRate":0,"amplitude":0.015835,"marketValue":69119950000,"askSize":100,"bidSize":142,"askPrice":26.53,"bidPrice":26.52,"week52High":29.72,"week52Low":23.87,"changeRate5Day":-0.028592,"changeRate20Day":-0.029659,"changeRate60Day":0.027132,"changeRateWTD":-0.030015,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030015,"amount":523247238.159256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181214,"committee":0.173554,"roa":0,"roe":0,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.038868,"floatMarketCap":69119950000,"shortable":3,"shares":2608300000,"floatShares":2608300000,"hourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.5,"latestTime":"17:42 EDT","volume":374787,"amount":9933017.714487,"timestamp":1753998128236},"preHourTrading":{"tag":"盘前","latestPrice":26.665,"preClose":26.84,"latestTime":"09:29 EDT","volume":267786,"amount":7156864.70316,"timestamp":1753968599357},"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.5,"latestTime":"17:42 EDT","volume":374787,"amount":9933017.714487,"timestamp":1753998128236},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.84000015258789,"latestTime":"20250731 04:00 EDT","volume":22315,"amount":595892,"timestamp":1753948802417},"impliedVol":0.1391,"impliedVolPercentile":0.448},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.012752,"change":-0.31,"latestPrice":24,"close":24,"volume":11694498,"market":"US","high":24.43,"low":23.84,"preClose":24.31,"open":24.23,"turnoverRate":0.03787,"peRate":34.653687,"amplitude":0.02427,"marketValue":12612511080,"askSize":188,"bidSize":10,"askPrice":25.2,"bidPrice":23,"week52High":25.3582,"week52Low":16.25,"changeRate5Day":-0.029126,"changeRate20Day":-0.031868,"changeRate60Day":0.1994,"changeRateWTD":-0.033038,"changeRateMTD":0.006289,"changeRateQTD":0.006289,"changeRateYTD":0.182849,"amount":281428591.336201,"eps":0.692567,"lyrEps":0.848282,"lyrPeRate":28.292478,"pbRate":1.021587,"volumeRatio":3.294693,"committee":-0.89899,"roa":0.022236,"roe":0.027987,"changeRate5Min":-0.000208,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.0525,"floatMarketCap":7411267896,"shortable":3,"shares":525521295,"floatShares":308802829,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":24,"latestTime":"17:37 EDT","volume":2182366,"amount":52376784,"timestamp":1753997839950},"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":24.31,"latestTime":"08:57 EDT","volume":80,"amount":1933.86976,"timestamp":1753966629760},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":24,"latestTime":"17:37 EDT","volume":2182366,"amount":52376784,"timestamp":1753997839950},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.309999465942383,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3442,"impliedVolPercentile":0.476},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012805,"change":-5.97,"latestPrice":460.26,"close":460.26,"volume":2126420,"market":"US","high":467.6,"low":458.41,"preClose":466.23,"open":458.41,"turnoverRate":0.004535,"peRate":33.400815,"amplitude":0.019711,"marketValue":216655643181.42,"askSize":10,"bidSize":4,"askPrice":465,"bidPrice":449,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.023818,"changeRate20Day":-0.035438,"changeRate60Day":0.017172,"changeRateWTD":-0.026708,"changeRateMTD":-0.019012,"changeRateQTD":-0.019012,"changeRateYTD":0.099338,"amount":982320900.136719,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.565891,"pbRate":5.696667,"volumeRatio":1.619062,"committee":-0.428571,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000272,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012558,"floatMarketCap":215816665604.58,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘后","latestPrice":463,"preClose":460.26,"latestTime":"17:33 EDT","volume":255263,"amount":117487741.48502,"timestamp":1753997615324},"preHourTrading":{"tag":"盘前","latestPrice":458.41,"preClose":466.23,"latestTime":"09:29 EDT","volume":4237,"amount":1951350.68896,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":463,"preClose":460.26,"latestTime":"17:33 EDT","volume":255263,"amount":117487741.48502,"timestamp":1753997615324},"overnightTrading":{"tag":"夜盘","latestPrice":464.3800048828125,"preClose":466.2300109863281,"latestTime":"20250731 04:00 EDT","volume":613,"amount":283982,"timestamp":1753948802353},"impliedVol":0.2292,"impliedVolPercentile":0.732},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.012842,"change":-0.38,"latestPrice":29.21,"close":29.21,"volume":1005208,"market":"US","high":29.54,"low":29.16,"preClose":29.59,"open":29.46,"turnoverRate":0.003498,"peRate":0,"amplitude":0.012842,"marketValue":8394954000,"askSize":100,"bidSize":100,"askPrice":31.76,"bidPrice":26.53,"week52High":32.705,"week52Low":23.49,"changeRate5Day":-0.020456,"changeRate20Day":-0.012508,"changeRate60Day":0.086682,"changeRateWTD":-0.026982,"changeRateMTD":0.019546,"changeRateQTD":0.019546,"changeRateYTD":-0.016498,"amount":29519940.08429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013694,"floatMarketCap":8394954000,"shortable":3,"shares":287400000,"floatShares":287400000,"hourTrading":{"tag":"盘后","latestPrice":29.7499,"preClose":29.21,"latestTime":"17:01 EDT","volume":9,"amount":263.429901,"timestamp":1753995701381},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.59,"latestTime":"08:02 EDT","volume":3,"amount":88.77,"timestamp":1753963331779},"postHourTrading":{"tag":"盘后","latestPrice":29.7499,"preClose":29.21,"latestTime":"17:01 EDT","volume":9,"amount":263.429901,"timestamp":1753995701381},"impliedVol":0.0256,"impliedVolPercentile":0.16},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.012977,"change":-0.5,"latestPrice":38.03,"close":38.03,"volume":2657794,"market":"US","high":39.4199,"low":37.87,"preClose":38.53,"open":39.11,"turnoverRate":0.009266,"peRate":0,"amplitude":0.040226,"marketValue":21651846178.5,"askSize":20,"bidSize":106,"askPrice":41,"bidPrice":37.8,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":-0.002361,"changeRate20Day":-0.009119,"changeRate60Day":-0.080513,"changeRateWTD":-0.024622,"changeRateMTD":-0.043992,"changeRateQTD":-0.043992,"changeRateYTD":-0.129549,"amount":101648291.865723,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":19.202151,"volumeRatio":0.676548,"committee":0.68254,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10908031190.300001,"shortable":3,"shares":569335950,"floatShares":286827010,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.03,"latestTime":"17:31 EDT","volume":86367,"amount":3284964.181182,"timestamp":1753997511502},"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":38.53,"latestTime":"09:29 EDT","volume":3462,"amount":133943.49906,"timestamp":1753968599241},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.03,"latestTime":"17:31 EDT","volume":86367,"amount":3284964.181182,"timestamp":1753997511502},"overnightTrading":{"tag":"夜盘","latestPrice":38.7599983215332,"preClose":38.529998779296875,"latestTime":"20250731 04:00 EDT","volume":1100,"amount":43497,"timestamp":1753948802403},"impliedVol":0.633,"impliedVolPercentile":0.512},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":-0.012994,"change":-1.76,"latestPrice":133.69,"close":133.69,"volume":118193,"market":"US","high":135.28,"low":133.37,"preClose":135.45,"open":134.65,"turnoverRate":0.002627,"peRate":6.22692,"amplitude":0.014101,"marketValue":6016050000,"askSize":50,"bidSize":20,"askPrice":143.44,"bidPrice":133,"week52High":152.0518,"week52Low":107.38,"changeRate5Day":-0.010217,"changeRate20Day":-0.012483,"changeRate60Day":0.073815,"changeRateWTD":-0.015827,"changeRateMTD":0.004886,"changeRateQTD":0.004886,"changeRateYTD":-0.01241,"amount":15843770.207214,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.22692,"pbRate":1.034894,"volumeRatio":1.509867,"committee":-0.428571,"roa":0.006353,"roe":-0.044558,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.010622,"floatMarketCap":6016050000,"shortable":3,"shares":45000000,"floatShares":45000000,"hourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.69,"latestTime":"16:10 EDT","volume":15521,"amount":2075002.49,"timestamp":1753992604160},"preHourTrading":{"tag":"盘前","latestPrice":135.45,"preClose":135.45,"latestTime":"08:47 EDT","volume":11,"amount":1489.95,"timestamp":1753966025302},"postHourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.69,"latestTime":"16:10 EDT","volume":15521,"amount":2075002.49,"timestamp":1753992604160},"overnightTrading":{"tag":"夜盘","latestPrice":135.4499969482422,"preClose":135.4499969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1743,"impliedVolPercentile":0.364},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":-0.013022,"change":-1.12,"latestPrice":84.89,"close":84.89,"volume":112144,"market":"US","high":86.82,"low":84.7,"preClose":86.01,"open":86.82,"turnoverRate":0.004093,"peRate":0,"amplitude":0.024648,"marketValue":2325986000,"askSize":100,"bidSize":100,"askPrice":93.29,"bidPrice":76.96,"week52High":87.86,"week52Low":58.33,"changeRate5Day":-0.011413,"changeRate20Day":-0.002468,"changeRate60Day":0.111708,"changeRateWTD":-0.017363,"changeRateMTD":-0.017136,"changeRateQTD":-0.017136,"changeRateYTD":0.139616,"amount":9595901.946167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102332,"divideRate":0.001205,"floatMarketCap":2325986000,"shortable":3,"shares":27400000,"floatShares":27400000,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":84.89,"latestTime":"17:36 EDT","volume":83,"amount":7020.71021,"timestamp":1753997773147},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":84.89,"latestTime":"17:36 EDT","volume":83,"amount":7020.71021,"timestamp":1753997773147},"overnightTrading":{"tag":"夜盘","latestPrice":86.86000061035156,"preClose":86.01000213623047,"latestTime":"20250731 04:00 EDT","volume":350,"amount":30401,"timestamp":1753948802420},"impliedVol":0.1594,"impliedVolPercentile":0.156}]}}}