美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Organon & Co US OGN	13.77	-0.29%	-0.0400	93.24萬	1,284.94萬	36.16億
亨廷頓英格爾斯工業 US HII	264.03	-0.29%	-0.7700	33.75萬	8,947.76萬	103.61億
中國大盤股ETF-iShares US FXI	34.14	-0.29%	-0.1000	1,242.63萬	4.24億	39.38億
Allegion PLC US ALLE	150.04	-0.29%	-0.4400	74.56萬	1.12億	127.59億
UDR不動產信託 US UDR	34.02	-0.29%	-0.1000	471.29萬	1.60億	109.29億
First Trust Preferred Securities and Income ETF US FPE	17.01	-0.29%	-0.0500	135.71萬	2,311.59萬	59.03億
iShares Dow Jones U.S. Aerospace US ITA	206.03	-0.30%	-0.6200	50.23萬	1.04億	119.50億
唯品會 US VIPS	12.86	-0.31%	-0.0400	133.34萬	1,714.54萬	61.21億
豐田汽車 US TM	184.72	-0.31%	-0.5800	21.61萬	3,997.57萬	2,187.08億
羅素中盤股指數ETF-iShares US IWR	109.47	-0.32%	-0.3500	95.16萬	1.04億	564.54億
新東方 US EDU	58.44	-0.32%	-0.1900	33.22萬	1,931.34萬	90.58億
DLocal Limited US DLO	15.18	-0.33%	-0.0500	175.38萬	2,677.93萬	43.78億
AMCOR PLC US AMCR	41.58	-0.34%	-0.1400	193.35萬	8,052.70萬	191.96億
Invitation Homes Inc. US INVH	26.7	-0.34%	-0.0900	472.61萬	1.26億	158.61億
公共存儲公司 US PSA	288.88	-0.34%	-0.9800	83.04萬	2.40億	539.78億
歐澳遠東指數 ETF-iShares MSCI US EFA	103.05	-0.34%	-0.3500	598.17萬	6.17億	762.98億
威瑞信 US VRSN	302.7	-0.34%	-1.0400	58.64萬	1.78億	273.34億
Vanguard Russell 2000 ETF US VTWO	112.27	-0.35%	-0.3900	89.65萬	1.01億	165.91億
iShares Core MSCI EAFE ETF US IEFA	96.18	-0.35%	-0.3400	377.66萬	3.64億	1,888.98億
嘉信基本面國際大企業指數 US FNDF	53.42	-0.35%	-0.1900	176.51萬	9,434.26萬	253.00億

1 ...32 33 34 35 36 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.002896,"change":-0.04,"latestPrice":13.77,"close":13.77,"volume":932351,"market":"US","high":13.8,"low":13.76,"preClose":13.81,"open":13.8,"turnoverRate":0.003837,"peRate":17.366695,"amplitude":0.002896,"marketValue":3616013869.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.83,"week52Low":5.69,"changeRate5Day":0.005109,"changeRate20Day":0.008791,"changeRate60Day":0.018491,"changeRateWTD":-0.002896,"changeRateMTD":0.005109,"changeRateQTD":0.005109,"changeRateYTD":0.920502,"amount":12849380.123575,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.125,"pbRate":3.594447,"volumeRatio":0.376138,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00581,"floatMarketCap":3346110000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"19:30 EDT","volume":7962,"amount":109636.7209,"timestamp":1791847807329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.81,"latestTime":"08:13 EDT","volume":1221,"amount":16845.59976,"timestamp":1791807237305,"change":-0.009999999999999787,"changeRate":-0.0007241129616219976},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"19:30 EDT","volume":7962,"amount":109636.7209,"timestamp":1791847807329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.770000457763672,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244085,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.3705},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.002908,"change":-0.77,"latestPrice":264.03,"close":264.03,"volume":337455,"market":"US","high":268.42,"low":263.8,"preClose":264.8,"open":265.55,"turnoverRate":0.008659,"peRate":15.72385,"amplitude":0.017447,"marketValue":10360915819.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":256.7875,"changeRate5Day":-0.009194,"changeRate20Day":-0.057069,"changeRate60Day":-0.01895,"changeRateWTD":-0.002908,"changeRateMTD":-0.011383,"changeRateQTD":-0.011383,"changeRateYTD":-0.223601,"amount":89477632.953644,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":17.155945,"pbRate":1.950474,"volumeRatio":0.650248,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.000738,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.020793,"floatMarketCap":10289649897.539999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":263.77,"preClose":264.03,"latestTime":"19:30 EDT","volume":11315,"amount":2991788.187,"timestamp":1791847807278,"change":-0.2599999999999909,"changeRate":-0.0009847365829640227},"preHourTrading":{"tag":"盘前","latestPrice":263.55,"preClose":264.8,"latestTime":"09:18 EDT","volume":110,"amount":29098.586,"timestamp":1791811111359,"change":-1.25,"changeRate":-0.004720543806646525},"postHourTrading":{"tag":"盘后","latestPrice":263.77,"preClose":264.03,"latestTime":"19:30 EDT","volume":11315,"amount":2991788.187,"timestamp":1791847807278,"change":-0.2599999999999909,"changeRate":-0.0009847365829640227},"overnightTrading":{"tag":"夜盘","latestPrice":264,"preClose":264.0299987792969,"latestTime":"20261013 01:31 EDT","volume":17,"amount":4482,"timestamp":1791869473198,"change":-0.029998779296875,"changeRate":-0.00011361882905567496},"impliedVol":0.4825,"impliedVolPercentile":0.8606},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":-0.002921,"change":-0.1,"latestPrice":34.14,"close":34.14,"volume":12426343,"market":"US","high":34.14,"low":34.015,"preClose":34.24,"open":34.09,"turnoverRate":0.107727,"peRate":3.849928,"amplitude":0.003651,"marketValue":3938049034.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.24,"week52Low":31.19,"changeRate5Day":0.008567,"changeRate20Day":-0.020092,"changeRate60Day":0.000293,"changeRateWTD":-0.002921,"changeRateMTD":0.003527,"changeRateQTD":0.003527,"changeRateYTD":-0.108383,"amount":423717088.315617,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.849928,"pbRate":0.593737,"volumeRatio":0.646102,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.019883,"floatMarketCap":3938049034.14,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.14,"latestTime":"19:59 EDT","volume":1102843,"amount":37651269.9988,"timestamp":1791849580100,"change":0.01999999999999602,"changeRate":0.0005858230814292918},"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":34.24,"latestTime":"09:29 EDT","volume":38665,"amount":1317865.82499,"timestamp":1791811799999,"change":-0.17999999999999972,"changeRate":-0.0052570093457943836},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.14,"latestTime":"19:59 EDT","volume":1102843,"amount":37651269.9988,"timestamp":1791849580100,"change":0.01999999999999602,"changeRate":0.0005858230814292918},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":34.13999938964844,"latestTime":"20261013 02:14 EDT","volume":20084,"amount":680674,"timestamp":1791872099979,"change":-0.09000015258789062,"changeRate":-0.002636208383037625},"impliedVol":0.2117,"impliedVolPercentile":0.1235},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.002924,"change":-0.44,"latestPrice":150.04,"close":150.04,"volume":745573,"market":"US","high":151.92,"low":149.71332,"preClose":150.48,"open":150.26,"turnoverRate":0.008885,"peRate":19.689663,"amplitude":0.014664,"marketValue":12758919371.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.023622,"changeRate20Day":-0.034429,"changeRate60Day":0.093267,"changeRateWTD":-0.002924,"changeRateMTD":-0.024257,"changeRateQTD":-0.024257,"changeRateYTD":-0.057656,"amount":112225346.250061,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.166667,"pbRate":6.022335,"volumeRatio":0.719759,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000233,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.01413,"floatMarketCap":12591026712,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":150.04,"preClose":150.04,"latestTime":"19:31 EDT","volume":24890,"amount":3734493.66,"timestamp":1791847891718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.48,"preClose":150.48,"latestTime":"09:27 EDT","volume":2,"amount":300.97998,"timestamp":1791811628965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.04,"preClose":150.04,"latestTime":"19:31 EDT","volume":24890,"amount":3734493.66,"timestamp":1791847891718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0399932861328,"preClose":150.0399932861328,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244089,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.9681},{"symbol":"UDR","nameCN":"UDR不動產信託","changeRate":-0.002931,"change":-0.1,"latestPrice":34.02,"close":34.02,"volume":4712918,"market":"US","high":34.12,"low":33.57,"preClose":34.12,"open":34.075,"turnoverRate":0.01467,"peRate":21.539389,"amplitude":0.01612,"marketValue":10929408084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.94,"changeRate5Day":0.005319,"changeRate20Day":-0.038168,"changeRate60Day":-0.144366,"changeRateWTD":-0.002931,"changeRateMTD":0.014009,"changeRateQTD":0.014009,"changeRateYTD":-0.072519,"amount":160100688.771584,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.138413,"pbRate":3.774632,"volumeRatio":1.152937,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.050852,"floatMarketCap":10929408084.000002,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.02,"latestTime":"19:49 EDT","volume":547559,"amount":18627964.532,"timestamp":1791848995394,"change":0.02999999999999403,"changeRate":0.000881834215167373},"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.12,"latestTime":"09:24 EDT","volume":2430,"amount":83293.56441,"timestamp":1791811457640,"change":0.030000000000001137,"changeRate":0.0008792497069167977},"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.02,"latestTime":"19:49 EDT","volume":547559,"amount":18627964.532,"timestamp":1791848995394,"change":0.02999999999999403,"changeRate":0.000881834215167373},"overnightTrading":{"tag":"夜盘","latestPrice":34.02000045776367,"preClose":34.02000045776367,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244044,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.6733},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.002931,"change":-0.05,"latestPrice":17.01,"close":17.01,"volume":1357127,"market":"US","high":17.06,"low":17.01,"preClose":17.06,"open":17.05,"turnoverRate":0.003911,"peRate":10.005882,"amplitude":0.002931,"marketValue":5902555050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.96,"changeRate5Day":-0.002346,"changeRate20Day":-0.023536,"changeRate60Day":-0.051839,"changeRateWTD":-0.002931,"changeRateMTD":-0.002346,"changeRateQTD":-0.002346,"changeRateYTD":-0.066411,"amount":23115883.350559,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55994,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.063039,"floatMarketCap":5902555050.000001,"shortable":3,"shares":347005000,"floatShares":347005000,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":14,"amount":238.14,"timestamp":1791847801890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.06,"latestTime":"08:12 EDT","volume":32,"amount":546.2,"timestamp":1791807174740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":14,"amount":238.14,"timestamp":1791847801890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244055,"change":0,"changeRate":0},"impliedVol":0.6797,"impliedVolPercentile":0.996},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":-0.003,"change":-0.62,"latestPrice":206.03,"close":206.03,"volume":502320,"market":"US","high":207.5811,"low":205.82,"preClose":206.65,"open":206.8,"turnoverRate":0.008661,"peRate":115.717806,"amplitude":0.008522,"marketValue":11949740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.00459,"changeRate20Day":-0.049546,"changeRate60Day":-0.107052,"changeRateWTD":-0.003,"changeRateMTD":-0.005551,"changeRateQTD":-0.005551,"changeRateYTD":-0.040337,"amount":103748287.976074,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619522,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.558,"divideRate":0.002708,"floatMarketCap":11949740000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":206.48,"preClose":206.03,"latestTime":"19:52 EDT","volume":1190,"amount":245306.7,"timestamp":1791849157435,"change":0.44999999999998863,"changeRate":0.0021841479396203884},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":206.65,"latestTime":"09:16 EDT","volume":541,"amount":111964.15898,"timestamp":1791811017587,"change":0.3499999999999943,"changeRate":0.001693684974594698},"postHourTrading":{"tag":"盘后","latestPrice":206.48,"preClose":206.03,"latestTime":"19:52 EDT","volume":1190,"amount":245306.7,"timestamp":1791849157435,"change":0.44999999999998863,"changeRate":0.0021841479396203884},"overnightTrading":{"tag":"夜盘","latestPrice":206.0399932861328,"preClose":206.02999877929688,"latestTime":"20261013 02:15 EDT","volume":55,"amount":11330,"timestamp":1791872135915,"change":0.0099945068359375,"changeRate":0.00004850995920571644},"impliedVol":0.2491,"impliedVolPercentile":0.4183},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.9,"latestTime":"09:25 EDT","volume":8194,"amount":106454.760036,"timestamp":1791811503102,"change":0.08999999999999986,"changeRate":0.0069767441860465},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244090,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.0319},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.00313,"change":-0.58,"latestPrice":184.72,"close":184.72,"volume":216120,"market":"US","high":185.8348,"low":184.585,"preClose":185.3,"open":185.72,"turnoverRate":0.000198,"peRate":8.594671,"amplitude":0.006745,"marketValue":218708480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.003259,"changeRate20Day":-0.064993,"changeRate60Day":0.040032,"changeRateWTD":-0.00313,"changeRateMTD":0.008848,"changeRateQTD":0.008848,"changeRateYTD":-0.137064,"amount":39975690.281982,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.948,"pbRate":0.005862,"volumeRatio":0.695507,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000054,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.952818,"divideRate":0.032226,"floatMarketCap":201206799567.12,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":184.72,"preClose":184.72,"latestTime":"19:30 EDT","volume":2514,"amount":464339.0604,"timestamp":1791847807225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.5914,"preClose":185.3,"latestTime":"09:21 EDT","volume":230,"amount":42561.3045,"timestamp":1791811319610,"change":-0.7086000000000183,"changeRate":-0.003824069077172252},"postHourTrading":{"tag":"盘后","latestPrice":184.72,"preClose":184.72,"latestTime":"19:30 EDT","volume":2514,"amount":464339.0604,"timestamp":1791847807225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.60000610351562,"preClose":184.72000122070312,"latestTime":"20261013 02:09 EDT","volume":686,"amount":128533,"timestamp":1791871764951,"change":2.8800048828125,"changeRate":0.015591191337052208},"impliedVol":0.263,"impliedVolPercentile":0.3108},{"symbol":"IWR","nameCN":"羅素中盤股指數ETF-iShares","changeRate":-0.003187,"change":-0.35,"latestPrice":109.47,"close":109.47,"volume":951620,"market":"US","high":109.92,"low":109.335,"preClose":109.82,"open":109.92,"turnoverRate":0.001845,"peRate":11.451318,"amplitude":0.005327,"marketValue":56453679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":0.002748,"changeRate20Day":-0.000821,"changeRate60Day":0.001189,"changeRateWTD":-0.003187,"changeRateMTD":0.025864,"changeRateQTD":0.025864,"changeRateYTD":0.137114,"amount":104314590.435486,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.702871,"pbRate":1.170394,"volumeRatio":0.671431,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011327,"floatMarketCap":56453679000,"shortable":3,"shares":515700000,"floatShares":515700000,"hourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"19:58 EDT","volume":2717,"amount":297419.3173,"timestamp":1791849482798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":109.82,"latestTime":"09:26 EDT","volume":17,"amount":1865.62998,"timestamp":1791811612238,"change":-1.309999999999988,"changeRate":-0.011928610453469206},"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"19:58 EDT","volume":2717,"amount":297419.3173,"timestamp":1791849482798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.47000122070312,"preClose":109.47000122070312,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244068,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.0717},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":58.63,"latestTime":"09:10 EDT","volume":313,"amount":18042.339441,"timestamp":1791810611673,"change":0.37999999999999545,"changeRate":0.006481323554494208},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 02:12 EDT","volume":202,"amount":11644,"timestamp":1791871946789,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.6295},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003283,"change":-0.05,"latestPrice":15.18,"close":15.18,"volume":1753763,"market":"US","high":15.4,"low":15.17,"preClose":15.23,"open":15.26,"turnoverRate":0.017895,"peRate":22.321461,"amplitude":0.015102,"marketValue":4378167494.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.045455,"changeRate20Day":0.022911,"changeRate60Day":0.048343,"changeRateWTD":-0.003283,"changeRateMTD":0.103198,"changeRateQTD":0.103198,"changeRateYTD":0.07355,"amount":26779296.150354,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.353846,"pbRate":8.103996,"volumeRatio":0.913189,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012773,"floatMarketCap":1487705274,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:37 EDT","volume":33466,"amount":508006.6812,"timestamp":1791848226756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:13 EDT","volume":1715,"amount":26103.20552,"timestamp":1791810837053,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:37 EDT","volume":33466,"amount":508006.6812,"timestamp":1791848226756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.180000305175781,"latestTime":"20261012 21:53 EDT","volume":5,"amount":76,"timestamp":1791856412343,"change":-0.030000686645507812,"changeRate":-0.0019763297788129},"impliedVol":0.6305,"impliedVolPercentile":0.5378},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.003356,"change":-0.14,"latestPrice":41.58,"close":41.58,"volume":1933489,"market":"US","high":41.95,"low":41.35,"preClose":41.72,"open":41.52,"turnoverRate":0.004193,"peRate":17.470587,"amplitude":0.014382,"marketValue":19196321261.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.005263,"changeRate20Day":-0.015858,"changeRate60Day":-0.05371,"changeRateWTD":-0.003356,"changeRateMTD":-0.006689,"changeRateQTD":-0.006689,"changeRateYTD":-0.002878,"amount":80527046.546394,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.910094,"pbRate":1.628187,"volumeRatio":0.582864,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.06253,"floatMarketCap":19172043988.02,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.58,"latestTime":"19:30 EDT","volume":310823,"amount":12924080.4284,"timestamp":1791847806914,"change":0.03999999999999915,"changeRate":0.0009620009620009415},"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.72,"latestTime":"08:03 EDT","volume":160,"amount":6668.6072,"timestamp":1791806618983,"change":-0.01999999999999602,"changeRate":-0.0004793863854265585},"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.58,"latestTime":"19:30 EDT","volume":310823,"amount":12924080.4284,"timestamp":1791847806914,"change":0.03999999999999915,"changeRate":0.0009620009620009415},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.58000183105469,"latestTime":"20261013 01:10 EDT","volume":2355,"amount":97979,"timestamp":1791868226429,"change":0.05999755859375,"changeRate":0.0014429426635796795},"impliedVol":0.3193,"impliedVolPercentile":0.568},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.003359,"change":-0.09,"latestPrice":26.7,"close":26.7,"volume":4726108,"market":"US","high":26.77,"low":26.365,"preClose":26.79,"open":26.73,"turnoverRate":0.007956,"peRate":24.564871,"amplitude":0.015118,"marketValue":15860920225.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":0.024559,"changeRate20Day":-0.032258,"changeRate60Day":-0.113546,"changeRateWTD":-0.003359,"changeRateMTD":0.014052,"changeRateQTD":0.014052,"changeRateYTD":-0.039223,"amount":126050222.547829,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":27.882002,"pbRate":1.751733,"volumeRatio":0.775299,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.001309,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.044581,"floatMarketCap":15860920225.199999,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:41 EDT","volume":99000,"amount":2643300.8952,"timestamp":1791848475226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.79,"latestTime":"09:12 EDT","volume":2,"amount":53.6,"timestamp":1791810754404,"change":0.010000000000001563,"changeRate":0.0003732736095558628},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:41 EDT","volume":99000,"amount":2643300.8952,"timestamp":1791848475226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244071,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.4661},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":-0.003381,"change":-0.98,"latestPrice":288.88,"close":288.88,"volume":830391,"market":"US","high":292.31,"low":287.59,"preClose":289.86,"open":290.32,"turnoverRate":0.004922,"peRate":27.558018,"amplitude":0.016284,"marketValue":53977890979.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.025634,"changeRate20Day":-0.022072,"changeRate60Day":-0.091687,"changeRateWTD":-0.003381,"changeRateMTD":0.021355,"changeRateQTD":0.021355,"changeRateYTD":0.113218,"amount":240285804.848969,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.062153,"pbRate":11.151812,"volumeRatio":0.834894,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000017,"earningDate":1792944000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0002,"divideRate":0.04154,"floatMarketCap":48732085549.52,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":288.88,"preClose":288.88,"latestTime":"19:55 EDT","volume":27496,"amount":7942875.28,"timestamp":1791849335257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":289.86,"latestTime":"09:11 EDT","volume":6,"amount":1746.76008,"timestamp":1791810709159,"change":1.1200000000000045,"changeRate":0.0038639343131166926},"postHourTrading":{"tag":"盘后","latestPrice":288.88,"preClose":288.88,"latestTime":"19:55 EDT","volume":27496,"amount":7942875.28,"timestamp":1791849335257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.8699951171875,"preClose":288.8800048828125,"latestTime":"20261013 01:31 EDT","volume":5,"amount":1444,"timestamp":1791869476918,"change":-0.010009765625,"changeRate":-0.00003465025427793307},"impliedVol":0.2548,"impliedVolPercentile":0.4741},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.003385,"change":-0.35,"latestPrice":103.05,"close":103.05,"volume":5981661,"market":"US","high":103.42,"low":103.025,"preClose":103.4,"open":103.42,"turnoverRate":0.008079,"peRate":11.061563,"amplitude":0.00382,"marketValue":76298219896.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.00942,"changeRate20Day":-0.026453,"changeRate60Day":-0.00271,"changeRateWTD":-0.003385,"changeRateMTD":-0.008085,"changeRateQTD":-0.008085,"changeRateYTD":0.073102,"amount":617177789.422531,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.811064,"pbRate":0.978457,"volumeRatio":0.432358,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.032606,"floatMarketCap":76298219896.95,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":103.05,"latestTime":"19:46 EDT","volume":62969,"amount":6489481.9492,"timestamp":1791848760102,"change":-0.01999999999999602,"changeRate":-0.00019408054342548298},"preHourTrading":{"tag":"盘前","latestPrice":103.41,"preClose":103.4,"latestTime":"09:29 EDT","volume":320,"amount":33088.752,"timestamp":1791811791065,"change":0.009999999999990905,"changeRate":0.00009671179883937046},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":103.05,"latestTime":"19:46 EDT","volume":62969,"amount":6489481.9492,"timestamp":1791848760102,"change":-0.01999999999999602,"changeRate":-0.00019408054342548298},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":103.05000305175781,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244051,"change":0,"changeRate":0},"impliedVol":0.0767,"impliedVolPercentile":0.0239},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.003424,"change":-1.04,"latestPrice":302.7,"close":302.7,"volume":586351,"market":"US","high":306.25,"low":301.275,"preClose":303.74,"open":305.5,"turnoverRate":0.006908,"peRate":32.869353,"amplitude":0.016379,"marketValue":27333810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.035722,"changeRate20Day":0.013731,"changeRate60Day":0.090182,"changeRateWTD":-0.003424,"changeRateMTD":0.073366,"changeRateQTD":0.073366,"changeRateYTD":0.245935,"amount":177921883.627197,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.358683,"pbRate":-12.126263,"volumeRatio":0.474147,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.004147,"earningDate":1792598400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010439,"floatMarketCap":25693539240,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.7,"latestTime":"19:55 EDT","volume":50075,"amount":15157676.33,"timestamp":1791849316175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.49,"preClose":303.74,"latestTime":"09:29 EDT","volume":979,"amount":296651.63605,"timestamp":1791811799983,"change":1.75,"changeRate":0.005761506551656022},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.7,"latestTime":"19:55 EDT","volume":50075,"amount":15157676.33,"timestamp":1791849316175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.70001220703125,"preClose":302.70001220703125,"latestTime":"20261013 01:56 EDT","volume":55,"amount":16647,"timestamp":1791871004606,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.9841},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.003462,"change":-0.39,"latestPrice":112.27,"close":112.27,"volume":896480,"market":"US","high":112.715,"low":112.2157,"preClose":112.66,"open":112.55,"turnoverRate":0.006067,"peRate":0,"amplitude":0.004432,"marketValue":16590702618.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.018876,"changeRate20Day":-0.035232,"changeRate60Day":-0.055682,"changeRateWTD":-0.003462,"changeRateMTD":0.000267,"changeRateQTD":0.000267,"changeRateYTD":0.128115,"amount":100739265.716553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565332,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3519,"divideRate":0.012042,"floatMarketCap":16590702618.099998,"shortable":3,"shares":147775030,"floatShares":147775030,"hourTrading":{"tag":"盘后","latestPrice":112.319,"preClose":112.27,"latestTime":"19:57 EDT","volume":733,"amount":82296.018,"timestamp":1791849458240,"change":0.049000000000006594,"changeRate":0.00043644784893566045},"preHourTrading":{"tag":"盘前","latestPrice":112.5642,"preClose":112.66,"latestTime":"09:24 EDT","volume":23,"amount":2591.99949,"timestamp":1791811494212,"change":-0.095799999999997,"changeRate":-0.0008503461743298154},"postHourTrading":{"tag":"盘后","latestPrice":112.319,"preClose":112.27,"latestTime":"19:57 EDT","volume":733,"amount":82296.018,"timestamp":1791849458240,"change":0.049000000000006594,"changeRate":0.00043644784893566045},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.2699966430664,"latestTime":"20261013 02:14 EDT","volume":556,"amount":62452.05782,"timestamp":1791872050516,"change":0.3000030517578125,"changeRate":0.0026721569495685928},"impliedVol":0.1861,"impliedVolPercentile":0.2629},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003523,"change":-0.34,"latestPrice":96.18,"close":96.18,"volume":3776583,"market":"US","high":96.56,"low":96.14,"preClose":96.52,"open":96.49,"turnoverRate":0.001923,"peRate":0,"amplitude":0.004351,"marketValue":188897519903.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.009679,"changeRate20Day":-0.025334,"changeRate60Day":-0.000727,"changeRateWTD":-0.003523,"changeRateMTD":-0.007225,"changeRateQTD":-0.007225,"changeRateYTD":0.075117,"amount":363678125.734337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390475,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2913,"divideRate":0.03422,"floatMarketCap":188897519903.82,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.18,"latestTime":"19:43 EDT","volume":12135,"amount":1167858.7022,"timestamp":1791848612089,"change":-0.07000000000000739,"changeRate":-0.0007278020378457828},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.52,"latestTime":"09:29 EDT","volume":1891,"amount":182570.140625,"timestamp":1791811799999,"change":-0.01999999999999602,"changeRate":-0.00020721094073762974},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.18,"latestTime":"19:43 EDT","volume":12135,"amount":1167858.7022,"timestamp":1791848612089,"change":-0.07000000000000739,"changeRate":-0.0007278020378457828},"overnightTrading":{"tag":"夜盘","latestPrice":96.16999816894531,"preClose":96.18000030517578,"latestTime":"20261013 02:15 EDT","volume":7,"amount":673,"timestamp":1791872139250,"change":-0.01000213623046875,"changeRate":-0.00010399393011782409},"impliedVol":0.1065,"impliedVolPercentile":0.0757},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.003544,"change":-0.19,"latestPrice":53.42,"close":53.42,"volume":1765138,"market":"US","high":53.56,"low":53.375,"preClose":53.61,"open":53.47,"turnoverRate":0.003727,"peRate":0,"amplitude":0.003451,"marketValue":25299712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.008905,"changeRate20Day":-0.033996,"changeRate60Day":0.012893,"changeRateWTD":-0.003544,"changeRateMTD":-0.00614,"changeRateQTD":-0.00614,"changeRateYTD":0.181597,"amount":94342634.500702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858027,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.030608,"floatMarketCap":25299712000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:30 EDT","volume":4270,"amount":228272.56,"timestamp":1791847803296,"change":0.0799999999999983,"changeRate":0.001497566454511387},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.61,"latestTime":"08:49 EDT","volume":207,"amount":11104.620156,"timestamp":1791809359572,"change":0.03999999999999915,"changeRate":0.0007461294534601594},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:30 EDT","volume":4270,"amount":228272.56,"timestamp":1791847803296,"change":0.0799999999999983,"changeRate":0.001497566454511387},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244102,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.259}]}}}