美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,602.24

-7.0927-0.44%

漲家數：277

跌家數：736

平家數：20

市盈率：- -

高：1,622.53

開：1,610.69

低：1,599.19

收：1,609.33

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Realty Income Corp US O	56.13	-1.16%	-0.6600	744.69萬	4.19億	506.90億
麥當勞 US MCD	300.07	-1.17%	-3.5400	361.92萬	10.90億	2,145.60億
Annaly Capital Management US NLY	20.33	-1.17%	-0.2400	675.94萬	1.38億	130.53億
聯合包裹 US UPS	86.16	-1.17%	-1.0200	1,575.68萬	13.60億	729.60億
泰森食品 US TSN	52.3	-1.17%	-0.6200	248.68萬	1.31億	186.31億
GEN DIGITAL INC US GEN	29.49	-1.17%	-0.3500	311.27萬	9,208.05萬	182.91億
iShares MSCI USA Value Factor ETF US VLUE	112.95	-1.18%	-1.3500	26.82萬	3,041.67萬	66.13億
PNC金融 US PNC	190.27	-1.18%	-2.2800	166.93萬	3.19億	749.64億
北方信託公司 US NTRS	130	-1.19%	-1.5600	128.93萬	1.68億	248.60億
油氣開採指數ETF-SPDR S&P US XOP	128.15	-1.20%	-1.5500	224.03萬	2.88億	18.71億
惠普 US HPQ	24.8	-1.20%	-0.3000	1,264.44萬	3.15億	232.94億
區域銀行指數ETF-SPDR KBW US KRE	60.06	-1.20%	-0.7300	1,824.72萬	10.99億	33.12億
道富銀行 US STT	111.75	-1.20%	-1.3600	163.53萬	1.84億	319.12億
廣達公司 US PWR	406.13	-1.21%	-4.9800	243.59萬	9.91億	601.88億
思泰瑞醫療 US STE	226.49	-1.21%	-2.7800	70.04萬	1.59億	222.80億
Direxion每日三倍看多標普500ETF US SPXL	183.8	-1.21%	-2.2600	298.81萬	5.60億	54.40億
莫庫酒業 US TAP	48.72	-1.22%	-0.6000	473.32萬	2.31億	98.50億
JPMorgan BetaBuilders Europe ETF US BBEU	65.72	-1.22%	-0.8100	33.22萬	2,189.26萬	40.91億
三倍做多標普500ETF US UPRO	96.84	-1.22%	-1.2000	640.85萬	6.33億	46.48億
嘉年華郵輪 US CCL	29.77	-1.23%	-0.3700	2,308.94萬	6.97億	390.88億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1602.2388,"timestamp":1753991999999,"preClose":1609.3314,"halted":0,"volume":7189503705,"delay":0,"changeRate":-0.004407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.092651,"latestTime":"07-31 16:00:00 EDT","open":1610.6904,"high":1622.5322,"low":1599.1926,"amount":849130723526.0664,"amplitude":0.014503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872535,"peRate":28.051135,"turnoverRate":0.012556,"increases":275,"decrements":737,"flats":13,"marketCap":77544358242225,"floatMarketCap":72500556864782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1622.5322,"amplitude":0.014503,"preClose":1609.3314,"low":1599.1926,"pbRate":"4.872535","latestPrice":1602.2388,"volume":7189503705,"delay":0,"open":1610.6904,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.872,"twentyDayClose":1575.5624,"sixtyDayClose":1431.2983,"secType":"PLATE","market":"US","turnoverRate":0.012556,"peRate":28.051135,"marketCap":77544358242225,"floatMarketCap":72500556864782,"timestamp":1753991999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":277,"down":736,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.011622,"change":-0.66,"latestPrice":56.13,"close":56.13,"volume":7446899,"market":"US","high":56.9492,"low":56.035,"preClose":56.79,"open":56.755,"turnoverRate":0.008264,"peRate":51.193744,"amplitude":0.016098,"marketValue":50689877425.11,"askSize":200,"bidSize":100,"askPrice":56.58,"bidPrice":56.37,"week52High":64.88,"week52Low":50.71,"changeRate5Day":-0.032575,"changeRate20Day":-0.028052,"changeRate60Day":-0.014226,"changeRateWTD":-0.03057,"changeRateMTD":-0.02569,"changeRateQTD":-0.02569,"changeRateYTD":0.050927,"amount":419423354.386356,"eps":1.096423,"lyrEps":0.982541,"lyrPeRate":57.127387,"pbRate":1.298699,"volumeRatio":1.7789,"committee":-0.333333,"roa":0.021783,"roe":0.025073,"changeRate5Min":0.000178,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1635,"divideRate":0.05636,"floatMarketCap":50579464719.54,"shortable":3,"shares":903079947,"floatShares":901112858,"hourTrading":{"tag":"盘后","latestPrice":56.3797,"preClose":56.13,"latestTime":"17:41 EDT","volume":925720,"amount":51961357.89,"timestamp":1753998105915},"preHourTrading":{"tag":"盘前","latestPrice":56.7899,"preClose":56.79,"latestTime":"09:29 EDT","volume":25110,"amount":1423723.6917,"timestamp":1753968590625},"postHourTrading":{"tag":"盘后","latestPrice":56.3797,"preClose":56.13,"latestTime":"17:41 EDT","volume":925720,"amount":51961357.89,"timestamp":1753998105915},"overnightTrading":{"tag":"夜盘","latestPrice":56.70000076293945,"preClose":56.790000915527344,"latestTime":"20250731 04:00 EDT","volume":3938,"amount":223407,"timestamp":1753948802367},"impliedVol":0.2039,"impliedVolPercentile":0.608},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.01166,"change":-3.54,"latestPrice":300.07,"close":300.07,"volume":3619200,"market":"US","high":303.47,"low":300,"preClose":303.61,"open":301.025,"turnoverRate":0.00507,"peRate":26.479522,"amplitude":0.011429,"marketValue":214559870390.89,"askSize":1,"bidSize":111,"askPrice":301,"bidPrice":300,"week52High":326.32,"week52Low":262.4,"changeRate5Day":0.018983,"changeRate20Day":0.018464,"changeRate60Day":-0.049569,"changeRateWTD":0.005361,"changeRateMTD":0.027039,"changeRateQTD":0.027039,"changeRateYTD":0.035117,"amount":1089827844.726563,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.211879,"pbRate":-62.119244,"volumeRatio":1.073849,"committee":0.982143,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000483,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022928,"floatMarketCap":214210909985.79,"shortable":3,"shares":715032727,"floatShares":713869797,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.07,"latestTime":"17:40 EDT","volume":356878,"amount":107092207.19216,"timestamp":1753998057076},"preHourTrading":{"tag":"盘前","latestPrice":300.27,"preClose":303.61,"latestTime":"09:29 EDT","volume":3810,"amount":1148330.8377,"timestamp":1753968599476},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":300.07,"latestTime":"17:40 EDT","volume":356878,"amount":107092207.19216,"timestamp":1753998057076},"overnightTrading":{"tag":"夜盘","latestPrice":302.2799987792969,"preClose":303.6099853515625,"latestTime":"20250731 04:00 EDT","volume":896,"amount":270757,"timestamp":1753948802396},"impliedVol":0.2487,"impliedVolPercentile":0.856},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.011667,"change":-0.24,"latestPrice":20.33,"close":20.33,"volume":6759444,"market":"US","high":20.66,"low":20.2742,"preClose":20.57,"open":20.63,"turnoverRate":0.010547,"peRate":20.323882,"amplitude":0.018755,"marketValue":13053407661.91,"askSize":700,"bidSize":25,"askPrice":20.37,"bidPrice":20.17,"week52High":22.11,"week52Low":16.595,"changeRate5Day":-0.011187,"changeRate20Day":0.052277,"changeRate60Day":0.055556,"changeRateWTD":-0.025407,"changeRateMTD":0.080234,"changeRateQTD":0.080234,"changeRateYTD":0.110929,"amount":137961089.028648,"eps":1.000301,"lyrEps":1.624101,"lyrPeRate":12.517694,"pbRate":1.102043,"volumeRatio":1.008165,"committee":-0.931034,"roa":0.00725,"roe":0.060322,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.132809,"floatMarketCap":13029513385.98,"shortable":3,"shares":642076127,"floatShares":640900806,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.33,"latestTime":"17:39 EDT","volume":177474,"amount":3608076.945528,"timestamp":1753997955234},"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.57,"latestTime":"09:29 EDT","volume":33186,"amount":684731.38404,"timestamp":1753968599133},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.33,"latestTime":"17:39 EDT","volume":177474,"amount":3608076.945528,"timestamp":1753997955234},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.56999969482422,"latestTime":"20250731 04:00 EDT","volume":67,"amount":1381,"timestamp":1753948802388},"impliedVol":0.2038,"impliedVolPercentile":0.26},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.0117,"change":-1.02,"latestPrice":86.16,"close":86.16,"volume":15756840,"market":"US","high":87.075,"low":85.7587,"preClose":87.18,"open":86.9,"turnoverRate":0.0215,"peRate":12.813439,"amplitude":0.015099,"marketValue":72960098964.96,"askSize":111,"bidSize":30,"askPrice":86.5,"bidPrice":86.22,"week52High":145.01,"week52Low":85.7587,"changeRate5Day":-0.159661,"changeRate20Day":-0.183627,"changeRate60Day":-0.098368,"changeRateWTD":-0.168019,"changeRateMTD":-0.146424,"changeRateQTD":-0.146424,"changeRateYTD":-0.316733,"amount":1360393454.737244,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.740713,"pbRate":4.632387,"volumeRatio":1.244902,"committee":-0.574468,"roa":0.070212,"roe":0.34907,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.075905,"floatMarketCap":63143696994.24,"shortable":3,"shares":846797806,"floatShares":732865564,"hourTrading":{"tag":"盘后","latestPrice":86.31,"preClose":86.16,"latestTime":"17:41 EDT","volume":756504,"amount":65182014.90612,"timestamp":1753998061314},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.18,"latestTime":"09:29 EDT","volume":50970,"amount":4443523.824,"timestamp":1753968599376},"postHourTrading":{"tag":"盘后","latestPrice":86.31,"preClose":86.16,"latestTime":"17:41 EDT","volume":756504,"amount":65182014.90612,"timestamp":1753998061314},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.18000030517578,"latestTime":"20250731 04:00 EDT","volume":10774,"amount":945739,"timestamp":1753948802417},"impliedVol":0.2998,"impliedVolPercentile":0.552},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.011716,"change":-0.62,"latestPrice":52.3,"close":52.3,"volume":2486757,"market":"US","high":52.96,"low":52.225,"preClose":52.92,"open":52.72,"turnoverRate":0.008914,"peRate":20.368621,"amplitude":0.013889,"marketValue":18631058230.9,"askSize":56,"bidSize":20,"askPrice":53.18,"bidPrice":52.23,"week52High":66.88,"week52Low":52.225,"changeRate5Day":-0.031481,"changeRate20Day":-0.089643,"changeRate60Day":-0.067404,"changeRateWTD":-0.030404,"changeRateMTD":-0.06507,"changeRateQTD":-0.06507,"changeRateYTD":-0.089485,"amount":130587213.848614,"eps":2.567675,"lyrEps":2.259887,"lyrPeRate":23.14275,"pbRate":1.012558,"volumeRatio":1.115898,"committee":-0.473684,"roa":0.036663,"roe":0.05115,"changeRate5Min":0.001053,"earningDate":1754236800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.03805,"floatMarketCap":14590460490,"shortable":3,"shares":356234383,"floatShares":278976300,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.3,"latestTime":"17:39 EDT","volume":177577,"amount":9287303.381396,"timestamp":1753997949780},"preHourTrading":{"tag":"盘前","latestPrice":52.54,"preClose":52.92,"latestTime":"09:25 EDT","volume":1076,"amount":56714.6688,"timestamp":1753968339676},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.3,"latestTime":"17:39 EDT","volume":177577,"amount":9287303.381396,"timestamp":1753997949780},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.91999816894531,"latestTime":"20250731 04:00 EDT","volume":127,"amount":6730,"timestamp":1753948802422},"impliedVol":0.3212,"impliedVolPercentile":0.752},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.011729,"change":-0.35,"latestPrice":29.49,"close":29.49,"volume":3112745,"market":"US","high":29.98,"low":29.38,"preClose":29.84,"open":29.98,"turnoverRate":0.005921,"peRate":28.631069,"amplitude":0.020107,"marketValue":18290574059.43,"askSize":99,"bidSize":103,"askPrice":30.12,"bidPrice":28.89,"week52High":31.72,"week52Low":22.74,"changeRate5Day":-0.033748,"changeRate20Day":-0.010735,"changeRate60Day":0.144354,"changeRateWTD":-0.036589,"changeRateMTD":0.003061,"changeRateQTD":0.003061,"changeRateYTD":0.077064,"amount":92080530.230322,"eps":1.03,"lyrEps":1.042139,"lyrPeRate":28.297569,"pbRate":8.061073,"volumeRatio":1.288947,"committee":0.019802,"roa":0.067358,"roe":0.291676,"changeRate5Min":0.002891,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016955,"floatMarketCap":15502944224.13,"shortable":3,"shares":620229707,"floatShares":525701737,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:37 EDT","volume":352290,"amount":10389034.56603,"timestamp":1753994272642},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.84,"latestTime":"09:07 EDT","volume":1224,"amount":36427.968288,"timestamp":1753967245931},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:37 EDT","volume":352290,"amount":10389034.56603,"timestamp":1753994272642},"overnightTrading":{"tag":"夜盘","latestPrice":29.84000015258789,"preClose":29.84000015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3956,"impliedVolPercentile":0.864},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.011811,"change":-1.35,"latestPrice":112.95,"close":112.95,"volume":268242,"market":"US","high":114.35,"low":112.69,"preClose":114.3,"open":113.75,"turnoverRate":0.004581,"peRate":0,"amplitude":0.014523,"marketValue":6613222500,"askSize":2200,"bidSize":100,"askPrice":113.82,"bidPrice":85.01,"week52High":116.51,"week52Low":91.8,"changeRate5Day":-0.022416,"changeRate20Day":-0.019361,"changeRate60Day":0.085536,"changeRateWTD":-0.023008,"changeRateMTD":-0.002297,"changeRateQTD":-0.002297,"changeRateYTD":0.069501,"amount":30416696.964935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777985,"committee":-0.913043,"roa":0,"roe":0,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.026649,"floatMarketCap":6613222500,"shortable":3,"shares":58550000,"floatShares":58550000,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.95,"latestTime":"16:10 EDT","volume":8,"amount":903.6,"timestamp":1753992604291},"preHourTrading":{"tag":"盘前","latestPrice":113.82,"preClose":114.3,"latestTime":"08:47 EDT","volume":9,"amount":1025.82,"timestamp":1753966025325},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.95,"latestTime":"16:10 EDT","volume":8,"amount":903.6,"timestamp":1753992604291},"overnightTrading":{"tag":"夜盘","latestPrice":114.30000305175781,"preClose":114.30000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.032,"impliedVolPercentile":0.184},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.011841,"change":-2.28,"latestPrice":190.27,"close":190.27,"volume":1669286,"market":"US","high":192.87,"low":189.82,"preClose":192.55,"open":192.09,"turnoverRate":0.004271,"peRate":13.017444,"amplitude":0.01584,"marketValue":74963673409.25,"askSize":10,"bidSize":10,"askPrice":192.13,"bidPrice":188.49,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.029977,"changeRate20Day":-0.027796,"changeRate60Day":0.14828,"changeRateWTD":-0.029482,"changeRateMTD":0.020652,"changeRateQTD":0.020652,"changeRateYTD":-0.013378,"amount":318957263.607483,"eps":14.616541,"lyrEps":13.774436,"lyrPeRate":13.81327,"pbRate":1.301295,"volumeRatio":1.01496,"committee":0,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.034162,"floatMarketCap":74358416547.91,"shortable":3,"shares":393985775,"floatShares":390804733,"hourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.27,"latestTime":"17:19 EDT","volume":233013,"amount":44531179.67364,"timestamp":1753996783149},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":192.55,"latestTime":"09:18 EDT","volume":95,"amount":18180.63925,"timestamp":1753967925164},"postHourTrading":{"tag":"盘后","latestPrice":190.8,"preClose":190.27,"latestTime":"17:19 EDT","volume":233013,"amount":44531179.67364,"timestamp":1753996783149},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":192.5500030517578,"latestTime":"20250731 04:00 EDT","volume":1,"amount":189,"timestamp":1753948802158},"impliedVol":0.2199,"impliedVolPercentile":0.06},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":-0.011858,"change":-1.56,"latestPrice":130,"close":130,"volume":1289286,"market":"US","high":131.98,"low":129.565,"preClose":131.56,"open":130.97,"turnoverRate":0.00685,"peRate":15.267119,"amplitude":0.018357,"marketValue":24860290000,"askSize":100,"bidSize":100,"askPrice":131.28,"bidPrice":129.66,"week52High":133,"week52Low":80.805,"changeRate5Day":0.00963,"changeRate20Day":-0.015599,"changeRate60Day":0.337861,"changeRateWTD":-0.000231,"changeRateMTD":0.025317,"changeRateQTD":0.025317,"changeRateYTD":0.268293,"amount":168097233.013001,"eps":8.515032,"lyrEps":9.80008,"lyrPeRate":13.265198,"pbRate":2.074872,"volumeRatio":1.009506,"committee":0,"roa":0.010548,"roe":0.135849,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.023077,"floatMarketCap":24469143140,"shortable":3,"shares":191233000,"floatShares":188224178,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130,"latestTime":"16:50 EDT","volume":141133,"amount":18347292.82266,"timestamp":1753995040999},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.56,"latestTime":"08:00 EDT","volume":41,"amount":5419.43863,"timestamp":1753963201307},"postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":130,"latestTime":"16:50 EDT","volume":141133,"amount":18347292.82266,"timestamp":1753995040999},"overnightTrading":{"tag":"夜盘","latestPrice":131.55999755859375,"preClose":131.55999755859375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2582,"impliedVolPercentile":0.3},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":-0.011951,"change":-1.55,"latestPrice":128.15,"close":128.15,"volume":2240325,"market":"US","high":130.17,"low":127.395,"preClose":129.7,"open":128.26,"turnoverRate":0.153447,"peRate":46.280045,"amplitude":0.021396,"marketValue":1870990000,"askSize":100,"bidSize":1,"askPrice":132.35,"bidPrice":120,"week52High":149.815,"week52Low":99.01,"changeRate5Day":-0.004969,"changeRate20Day":-0.008741,"changeRate60Day":0.134472,"changeRateWTD":0.001015,"changeRateMTD":0.01868,"changeRateQTD":0.01868,"changeRateYTD":-0.03188,"amount":287514448.472214,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":5.984802,"pbRate":0.848987,"volumeRatio":0.837915,"committee":-0.980198,"roa":0.014774,"roe":0.015905,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.241,"divideRate":0.025291,"floatMarketCap":1870990000,"shortable":3,"shares":14600000,"floatShares":14600000,"hourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":128.15,"latestTime":"16:45 EDT","volume":15470,"amount":1982492.7213,"timestamp":1753994741286},"preHourTrading":{"tag":"盘前","latestPrice":128.35,"preClose":129.7,"latestTime":"09:29 EDT","volume":1079,"amount":138627.98859,"timestamp":1753968599057},"postHourTrading":{"tag":"盘后","latestPrice":128.15,"preClose":128.15,"latestTime":"16:45 EDT","volume":15470,"amount":1982492.7213,"timestamp":1753994741286},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":129.6999969482422,"latestTime":"20250731 04:00 EDT","volume":960,"amount":123995,"timestamp":1753948802414},"impliedVol":0.2961,"impliedVolPercentile":0.512},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.011952,"change":-0.3,"latestPrice":24.8,"close":24.8,"volume":12644436,"market":"US","high":25.355,"low":24.76,"preClose":25.1,"open":24.99,"turnoverRate":0.013505,"peRate":9.501767,"amplitude":0.023705,"marketValue":23293967374.4,"askSize":80,"bidSize":9,"askPrice":24.99,"bidPrice":24.74,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.034644,"changeRate20Day":-0.040619,"changeRate60Day":-0.042471,"changeRateWTD":-0.034268,"changeRateMTD":0.0139,"changeRateQTD":0.0139,"changeRateYTD":-0.239963,"amount":315058587.767052,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":8.749261,"pbRate":-18.25546,"volumeRatio":1.974948,"committee":-0.797753,"roa":0.063326,"roe":-1.802583,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.045613,"floatMarketCap":23219941457.600002,"shortable":3,"shares":939272878,"floatShares":936287962,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.8,"latestTime":"17:18 EDT","volume":1406774,"amount":34888002.23387,"timestamp":1753996697568},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.1,"latestTime":"09:29 EDT","volume":2588,"amount":64928.823196,"timestamp":1753968572076},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.8,"latestTime":"17:18 EDT","volume":1406774,"amount":34888002.23387,"timestamp":1753996697568},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.100000381469727,"latestTime":"20250731 04:00 EDT","volume":671,"amount":17048,"timestamp":1753948802415},"impliedVol":0.3973,"impliedVolPercentile":0.648},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.012009,"change":-0.73,"latestPrice":60.06,"close":60.06,"volume":18247246,"market":"US","high":60.71,"low":59.925,"preClose":60.79,"open":60.4,"turnoverRate":0.33085,"peRate":0,"amplitude":0.012913,"marketValue":3312464255.1,"askSize":100,"bidSize":500,"askPrice":61.66,"bidPrice":59.18,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.034095,"changeRate20Day":-0.039194,"changeRate60Day":0.071734,"changeRateWTD":-0.030195,"changeRateMTD":0.011281,"changeRateQTD":0.011281,"changeRateYTD":-0.004805,"amount":1098982892.823479,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301527,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.025974,"floatMarketCap":3312464255.1,"shortable":3,"shares":55152585,"floatShares":55152585,"hourTrading":{"tag":"盘后","latestPrice":59.794,"preClose":60.06,"latestTime":"17:00 EDT","volume":40938,"amount":2457569.13762,"timestamp":1753995620789},"preHourTrading":{"tag":"盘前","latestPrice":60.27,"preClose":60.79,"latestTime":"09:21 EDT","volume":30639,"amount":1848118.069182,"timestamp":1753968081442},"postHourTrading":{"tag":"盘后","latestPrice":59.794,"preClose":60.06,"latestTime":"17:00 EDT","volume":40938,"amount":2457569.13762,"timestamp":1753995620789},"overnightTrading":{"tag":"夜盘","latestPrice":60.130001068115234,"preClose":60.790000915527344,"latestTime":"20250731 04:00 EDT","volume":5828,"amount":350221,"timestamp":1753948802398},"impliedVol":0.298,"impliedVolPercentile":0.192},{"symbol":"STT","nameCN":"道富銀行","changeRate":-0.012024,"change":-1.36,"latestPrice":111.75,"close":111.75,"volume":1635266,"market":"US","high":113.285,"low":111.4,"preClose":113.11,"open":112.54,"turnoverRate":0.006066,"peRate":12.530153,"amplitude":0.016665,"marketValue":31911550594.5,"askSize":1,"bidSize":20,"askPrice":112.63,"bidPrice":110.82,"week52High":114.28,"week52Low":72.81,"changeRate5Day":0.006938,"changeRate20Day":0.020641,"changeRate60Day":0.233852,"changeRateWTD":-0.010449,"changeRateMTD":0.050875,"changeRateQTD":0.050875,"changeRateYTD":0.138563,"amount":183526519.997864,"eps":8.918487,"lyrEps":8.335487,"lyrPeRate":13.406535,"pbRate":1.343757,"volumeRatio":0.834711,"committee":0.904762,"roa":0.008115,"roe":0.10947,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.027204,"floatMarketCap":30123696316.5,"shortable":3,"shares":285561974,"floatShares":269563278,"hourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"17:42 EDT","volume":142526,"amount":16004623.089056,"timestamp":1753998120525},"preHourTrading":{"tag":"盘前","latestPrice":112.47,"preClose":113.11,"latestTime":"09:17 EDT","volume":88786,"amount":10042287.0269,"timestamp":1753967873927},"postHourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.75,"latestTime":"17:42 EDT","volume":142526,"amount":16004623.089056,"timestamp":1753998120525},"overnightTrading":{"tag":"夜盘","latestPrice":113.11000061035156,"preClose":113.11000061035156,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2988,"impliedVolPercentile":0.504},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.012114,"change":-4.98,"latestPrice":406.13,"close":406.13,"volume":2435943,"market":"US","high":423.5,"low":399.065,"preClose":411.11,"open":406.09,"turnoverRate":0.016635,"peRate":65.580224,"amplitude":0.059437,"marketValue":60187944122.95,"askSize":130,"bidSize":10,"askPrice":409,"bidPrice":389.86,"week52High":424.94,"week52Low":227.08,"changeRate5Day":-0.002677,"changeRate20Day":0.087625,"changeRate60Day":0.258849,"changeRateWTD":-0.036876,"changeRateMTD":0.074191,"changeRateQTD":0.074191,"changeRateYTD":0.285018,"amount":991191510.654053,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":65.949048,"pbRate":8.071703,"volumeRatio":1.628032,"committee":-0.857143,"roa":0.050102,"roe":0.13731,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.00096,"floatMarketCap":59471484504.13,"shortable":3,"shares":148198715,"floatShares":146434601,"hourTrading":{"tag":"盘后","latestPrice":408.7595,"preClose":406.13,"latestTime":"17:32 EDT","volume":59927,"amount":24338032.656,"timestamp":1753997572319},"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":411.11,"latestTime":"09:25 EDT","volume":1289,"amount":527152.5336,"timestamp":1753968336465},"postHourTrading":{"tag":"盘后","latestPrice":408.7595,"preClose":406.13,"latestTime":"17:32 EDT","volume":59927,"amount":24338032.656,"timestamp":1753997572319},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":411.1099853515625,"latestTime":"20250731 04:00 EDT","volume":50,"amount":20601,"timestamp":1753948802338},"impliedVol":0.332,"impliedVolPercentile":0.22},{"symbol":"STE","nameCN":"思泰瑞醫療","changeRate":-0.012125,"change":-2.78,"latestPrice":226.49,"close":226.49,"volume":700416,"market":"US","high":229.97,"low":226.05,"preClose":229.27,"open":228.57,"turnoverRate":0.007148,"peRate":36.497714,"amplitude":0.017098,"marketValue":22280043033.71,"askSize":13,"bidSize":13,"askPrice":229.83,"bidPrice":223.28,"week52High":252.79,"week52Low":200.98,"changeRate5Day":-0.003344,"changeRate20Day":-0.04936,"changeRate60Day":0.009764,"changeRateWTD":-0.017226,"changeRateMTD":-0.057156,"changeRateQTD":-0.057156,"changeRateYTD":0.101819,"amount":159487970.0625,"eps":6.205594,"lyrEps":6.235262,"lyrPeRate":36.324055,"pbRate":3.374023,"volumeRatio":1.520713,"committee":0,"roa":0.058239,"roe":0.094586,"changeRate5Min":0.000353,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009846,"floatMarketCap":22193484897.43,"shortable":3,"shares":98370979,"floatShares":97988807,"hourTrading":{"tag":"盘后","latestPrice":226.49,"preClose":226.49,"latestTime":"16:22 EDT","volume":31245,"amount":7076680.05,"timestamp":1753993362441},"preHourTrading":{"tag":"盘前","latestPrice":229.89,"preClose":229.27,"latestTime":"09:27 EDT","volume":458,"amount":105226.86484,"timestamp":1753968453987},"postHourTrading":{"tag":"盘后","latestPrice":226.49,"preClose":226.49,"latestTime":"16:22 EDT","volume":31245,"amount":7076680.05,"timestamp":1753993362441},"overnightTrading":{"tag":"夜盘","latestPrice":229.27000427246094,"preClose":229.27000427246094,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2642,"impliedVolPercentile":0.288},{"symbol":"SPXL","nameCN":"Direxion每日三倍看多標普500ETF","changeRate":-0.012147,"change":-2.26,"latestPrice":183.8,"close":183.8,"volume":2988147,"market":"US","high":190.72,"low":182.71,"preClose":186.06,"open":190.37,"turnoverRate":0.100951,"peRate":0,"amplitude":0.043051,"marketValue":5440480183.8,"askSize":11,"bidSize":11,"askPrice":184.17,"bidPrice":183.4,"week52High":190.72,"week52Low":87.08,"changeRate5Day":-0.01379,"changeRate20Day":0.047711,"changeRate60Day":0.369292,"changeRateWTD":-0.024571,"changeRateMTD":0.059183,"changeRateQTD":0.059183,"changeRateYTD":0.089508,"amount":560176705.243469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008596,"floatMarketCap":5440480183.8,"shortable":3,"shares":29600001,"floatShares":29600001,"hourTrading":{"tag":"盘后","latestPrice":184.17,"preClose":183.8,"latestTime":"17:41 EDT","volume":22658,"amount":4159844.75608,"timestamp":1753998117405},"preHourTrading":{"tag":"盘前","latestPrice":190.43,"preClose":186.06,"latestTime":"09:29 EDT","volume":48982,"amount":9360081.56914,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":184.17,"preClose":183.8,"latestTime":"17:41 EDT","volume":22658,"amount":4159844.75608,"timestamp":1753998117405},"overnightTrading":{"tag":"夜盘","latestPrice":192.11000061035156,"preClose":186.05999755859375,"latestTime":"20250731 04:00 EDT","volume":37208,"amount":7097420,"timestamp":1753948802412},"impliedVol":0.4543,"impliedVolPercentile":0.22},{"symbol":"TAP","nameCN":"莫庫酒業","changeRate":-0.012165,"change":-0.6,"latestPrice":48.72,"close":48.72,"volume":4733199,"market":"US","high":49.26,"low":48.03,"preClose":49.32,"open":48.48,"turnoverRate":0.026008,"peRate":9.755283,"amplitude":0.024939,"marketValue":9849892384.08,"askSize":80,"bidSize":2,"askPrice":49.26,"bidPrice":48.58,"week52High":64.66,"week52Low":46.94,"changeRate5Day":-0.042265,"changeRate20Day":-0.016552,"changeRate60Day":-0.151811,"changeRateWTD":-0.048252,"changeRateMTD":0.0131,"changeRateQTD":0.0131,"changeRateYTD":-0.150035,"amount":230772791.797085,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":9.06338,"pbRate":0.752457,"volumeRatio":2.209143,"committee":-0.95122,"roa":0.04149,"roe":0.079888,"changeRate5Min":0.001439,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.037356,"floatMarketCap":8866468270.8,"shortable":3,"shares":202173489,"floatShares":181988265,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":48.72,"latestTime":"17:38 EDT","volume":665823,"amount":32438912.539752,"timestamp":1753997926850},"preHourTrading":{"tag":"盘前","latestPrice":48.49,"preClose":49.32,"latestTime":"09:29 EDT","volume":753,"amount":36602.153061,"timestamp":1753968598017},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":48.72,"latestTime":"17:38 EDT","volume":665823,"amount":32438912.539752,"timestamp":1753997926850},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":49.31999969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3364,"impliedVolPercentile":0.764},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.012175,"change":-0.81,"latestPrice":65.72,"close":65.72,"volume":332163,"market":"US","high":66.21,"low":65.66,"preClose":66.53,"open":66.11,"turnoverRate":0.005336,"peRate":0,"amplitude":0.008267,"marketValue":4091043449.12,"askSize":100,"bidSize":200,"askPrice":75.21,"bidPrice":49.29,"week52High":69.125,"week52Low":54.58,"changeRate5Day":-0.038478,"changeRate20Day":-0.02939,"changeRate60Day":0.008439,"changeRateWTD":-0.040164,"changeRateMTD":-0.025793,"changeRateQTD":-0.025793,"changeRateYTD":0.185853,"amount":21892646.604996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543928,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.036671,"floatMarketCap":4091043449.12,"shortable":3,"shares":62249596,"floatShares":62249596,"hourTrading":{"tag":"盘后","latestPrice":65.72,"preClose":65.72,"latestTime":"16:34 EDT","volume":109164,"amount":7174258.08,"timestamp":1753994078346},"preHourTrading":{"tag":"盘前","latestPrice":66.0614,"preClose":66.53,"latestTime":"09:29 EDT","volume":31,"amount":2047.9034,"timestamp":1753968575473},"postHourTrading":{"tag":"盘后","latestPrice":65.72,"preClose":65.72,"latestTime":"16:34 EDT","volume":109164,"amount":7174258.08,"timestamp":1753994078346},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0801,"impliedVolPercentile":0.424},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF","changeRate":-0.01224,"change":-1.2,"latestPrice":96.84,"close":96.84,"volume":6408483,"market":"US","high":100.4701,"low":96.29,"preClose":98.04,"open":100.3,"turnoverRate":0.13351,"peRate":0,"amplitude":0.042637,"marketValue":4648320000,"askSize":20,"bidSize":20,"askPrice":97.08,"bidPrice":96.68,"week52High":100.4701,"week52Low":45.88,"changeRate5Day":-0.01395,"changeRate20Day":0.047259,"changeRate60Day":0.36915,"changeRateWTD":-0.024577,"changeRateMTD":0.059055,"changeRateQTD":0.059055,"changeRateYTD":0.092509,"amount":633123621.60846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.00919,"floatMarketCap":4648320000,"shortable":3,"shares":48000000,"floatShares":48000000,"hourTrading":{"tag":"盘后","latestPrice":96.91,"preClose":96.84,"latestTime":"17:40 EDT","volume":29812,"amount":2886211.515,"timestamp":1753998058961},"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":98.04,"latestTime":"09:29 EDT","volume":63724,"amount":6411627.21992,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":96.91,"preClose":96.84,"latestTime":"17:40 EDT","volume":29812,"amount":2886211.515,"timestamp":1753998058961},"overnightTrading":{"tag":"夜盘","latestPrice":101.23999786376953,"preClose":98.04000091552734,"latestTime":"20250731 04:00 EDT","volume":90677,"amount":9125136,"timestamp":1753948802403},"impliedVol":0.4988,"impliedVolPercentile":0.328},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.012276,"change":-0.37,"latestPrice":29.77,"close":29.77,"volume":23089397,"market":"US","high":30.92,"low":29.705,"preClose":30.14,"open":30.64,"turnoverRate":0.018866,"peRate":16.159737,"amplitude":0.040312,"marketValue":39088185255.99,"askSize":300,"bidSize":200,"askPrice":29.82,"bidPrice":29.67,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":-0.000336,"changeRate20Day":0.004047,"changeRate60Day":0.521984,"changeRateWTD":0.000672,"changeRateMTD":0.058677,"changeRateQTD":0.058677,"changeRateYTD":0.194623,"amount":696596363.60631,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.794883,"pbRate":3.906084,"volumeRatio":1.239453,"committee":-0.2,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":36434679889.27,"shortable":3,"shares":1313005887,"floatShares":1223872351,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.77,"latestTime":"17:38 EDT","volume":455387,"amount":13568763.876892,"timestamp":1753997893637},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.14,"latestTime":"09:29 EDT","volume":384576,"amount":11741668.299264,"timestamp":1753968558966},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.77,"latestTime":"17:38 EDT","volume":455387,"amount":13568763.876892,"timestamp":1753997893637},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":30.139999389648438,"latestTime":"20250731 04:00 EDT","volume":6795,"amount":204742,"timestamp":1753948802413},"impliedVol":0.4016,"impliedVolPercentile":0.148}]}}}