美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

成長股指數ETF-Vanguard MSCI US VUG	91.64	-0.36%	-0.3300	307.26萬	2.82億	2,367.37億
FMC Corp. US FMC	8.32	-0.36%	-0.0300	316.64萬	2,606.46萬	12.98億
攜程網 US TCOM	38.76	-0.36%	-0.1400	196.41萬	7,600.89萬	244.07億
Vanguard Mega Cap Growth ETF US MGK	94.08	-0.36%	-0.3400	81.08萬	7,634.68萬	356.01億
iShares MSCI Intl Quality Factor ETF US IQLT	49.66	-0.36%	-0.1800	134.39萬	6,680.66萬	135.87億
Invesco S&P 500 Quality ETF US SPHQ	85.52	-0.36%	-0.3100	78.50萬	6,718.89萬	190.79億
標普中型股400指數ETF-iShares US IJH	73.16	-0.37%	-0.2700	406.82萬	2.98億	1,230.70億
斯倫貝謝 US SLB	48.77	-0.37%	-0.1800	863.06萬	4.22億	723.75億
iShares MSCI EAFE Small Cap Inde US SCZ	83.62	-0.37%	-0.3100	45.71萬	3,824.07萬	128.77億
羅素2000指數ETF US IWM	277.9	-0.37%	-1.0400	1,677.06萬	46.67億	784.51億
ServiceNow US NOW	140.32	-0.38%	-0.5400	963.29萬	13.73億	1,453.94億
標普中型股400指數ETF-SPDR US MDY	667.3	-0.38%	-2.5700	47.85萬	3.20億	256.03億
沃特世 US WAT	432.1	-0.38%	-1.6700	91.35萬	3.94億	423.84億
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.08	-0.39%	-0.2500	118.06萬	7,576.70萬	183.11億
Schwab US Small-Cap ETF US SCHA	32.66	-0.40%	-0.1300	232.34萬	7,601.47萬	217.03億
Vanguard FTSE All-World ex-US ETF US VEU	82.49	-0.40%	-0.3300	211.73萬	1.75億	679.95億
Schwab U.S. Mid-Cap ETF US SCHM	34.51	-0.40%	-0.1400	187.57萬	6,482.47萬	145.13億
Live Nation Entertainment US LYV	169.64	-0.41%	-0.6900	175.49萬	2.97億	398.22億
Schwab U.S. Large -Cap Growth ET US SCHG	36.59	-0.41%	-0.1500	557.13萬	2.04億	652.07億
歐盟國家ETF-iShares MSCI US EZU	65.61	-0.41%	-0.2700	130.10萬	8,560.69萬	92.25億

1 ...33 34 35 36 37 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"VUG","nameCN":"成長股指數ETF-Vanguard MSCI","changeRate":-0.003588,"change":-0.33,"latestPrice":91.64,"close":91.64,"volume":3072575,"market":"US","high":92.075,"low":91.5,"preClose":91.97,"open":92.01,"turnoverRate":0.001189,"peRate":8.033804,"amplitude":0.006252,"marketValue":236736954294.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.995,"week52Low":69.6333,"changeRate5Day":-0.004562,"changeRate20Day":0.044807,"changeRate60Day":0.074704,"changeRateWTD":-0.003588,"changeRateMTD":0.016979,"changeRateQTD":0.016979,"changeRateYTD":0.127045,"amount":281799634.266472,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.694783,"pbRate":0.624893,"volumeRatio":0.603624,"roa":0.002663,"roe":0.169459,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003708,"floatMarketCap":236736954294.08,"shortable":3,"shares":2583336472,"floatShares":2583336472,"hourTrading":{"tag":"盘后","latestPrice":91.53,"preClose":91.64,"latestTime":"19:59 EDT","volume":18138,"amount":1661981.17186,"timestamp":1791849566136,"change":-0.10999999999999943,"changeRate":-0.0012003491924923552},"preHourTrading":{"tag":"盘前","latestPrice":92.0602,"preClose":91.97,"latestTime":"09:24 EDT","volume":2185,"amount":201027.702125,"timestamp":1791811486014,"change":0.09019999999999584,"changeRate":0.0009807545938892665},"postHourTrading":{"tag":"盘后","latestPrice":91.53,"preClose":91.64,"latestTime":"19:59 EDT","volume":18138,"amount":1661981.17186,"timestamp":1791849566136,"change":-0.10999999999999943,"changeRate":-0.0012003491924923552},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.63999938964844,"latestTime":"20261013 02:06 EDT","volume":407,"amount":37099,"timestamp":1791871591999,"change":-0.40000152587890625,"changeRate":-0.004364922834385026},"impliedVol":0.1674,"impliedVolPercentile":0.0637},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.003593,"change":-0.03,"latestPrice":8.32,"close":8.32,"volume":3166357,"market":"US","high":8.34,"low":8.07,"preClose":8.35,"open":8.22,"turnoverRate":0.027534,"peRate":0,"amplitude":0.032335,"marketValue":1297920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":8.07,"changeRate5Day":-0.075556,"changeRate20Day":-0.242259,"changeRate60Day":-0.257806,"changeRateWTD":-0.003593,"changeRateMTD":-0.067265,"changeRateQTD":-0.067265,"changeRateYTD":-0.400144,"amount":26064645.682456,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.792962,"volumeRatio":0.642235,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004224,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038462,"floatMarketCap":956799991.68,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"19:30 EDT","volume":61810,"amount":514296.8483,"timestamp":1791847807529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.35,"latestTime":"09:29 EDT","volume":1066,"amount":8893.04104,"timestamp":1791811799109,"change":-0.049999999999998934,"changeRate":-0.005988023952095681},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"19:30 EDT","volume":61810,"amount":514296.8483,"timestamp":1791847807529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20261013 01:29 EDT","volume":160,"amount":1322,"timestamp":1791869343619,"change":0,"changeRate":0},"impliedVol":0.8501,"impliedVolPercentile":0.7968},{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.003599,"change":-0.14,"latestPrice":38.76,"close":38.76,"volume":1964130,"market":"US","high":38.79,"low":38.26,"preClose":38.9,"open":38.42,"turnoverRate":0.003458,"peRate":7.278209,"amplitude":0.013625,"marketValue":24407373552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":37.58,"changeRate5Day":-0.000773,"changeRate20Day":-0.008188,"changeRate60Day":-0.086926,"changeRateWTD":-0.003599,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":76008895.414467,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.783648,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38.9,"latestTime":"09:29 EDT","volume":419085,"amount":16300472.84181,"timestamp":1791811741043,"change":-0.4399999999999977,"changeRate":-0.011311053984575778},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.970001220703125,"preClose":38.7599983215332,"latestTime":"20261013 02:11 EDT","volume":9145,"amount":351773,"timestamp":1791871863783,"change":0.21000289916992188,"changeRate":0.005418031688955319},"impliedVol":0.4207,"impliedVolPercentile":0.5657},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.003601,"change":-0.34,"latestPrice":94.08,"close":94.08,"volume":810774,"market":"US","high":94.555,"low":93.93,"preClose":94.42,"open":94.44,"turnoverRate":0.002143,"peRate":0,"amplitude":0.006619,"marketValue":35600903022.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.525,"week52Low":63.74,"changeRate5Day":-0.005392,"changeRate20Day":0.049883,"changeRate60Day":0.083496,"changeRateWTD":-0.003601,"changeRateMTD":0.015434,"changeRateQTD":0.015434,"changeRateYTD":0.139618,"amount":76346800.438019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573038,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.003211,"floatMarketCap":35600903022.72,"shortable":3,"shares":378410959,"floatShares":378410959,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":94.08,"latestTime":"19:56 EDT","volume":11543,"amount":1086588.4714,"timestamp":1791849360213,"change":-0.12999999999999545,"changeRate":-0.001381802721088387},"preHourTrading":{"tag":"盘前","latestPrice":94.2154,"preClose":94.42,"latestTime":"09:11 EDT","volume":182,"amount":17209.2557,"timestamp":1791810702214,"change":-0.20459999999999923,"changeRate":-0.002166913789451379},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":94.08,"latestTime":"19:56 EDT","volume":11543,"amount":1086588.4714,"timestamp":1791849360213,"change":-0.12999999999999545,"changeRate":-0.001381802721088387},"overnightTrading":{"tag":"夜盘","latestPrice":94.08000183105469,"preClose":94.08000183105469,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244078,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.1394},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.003612,"change":-0.18,"latestPrice":49.66,"close":49.66,"volume":1343901,"market":"US","high":49.84,"low":49.63,"preClose":49.84,"open":49.82,"turnoverRate":0.004912,"peRate":0,"amplitude":0.004213,"marketValue":13586975950.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.000805,"changeRate20Day":-0.009968,"changeRate60Day":0.003841,"changeRateWTD":-0.003612,"changeRateMTD":0.003841,"changeRateQTD":0.003841,"changeRateYTD":0.092629,"amount":66806578.617188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873543,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1962,"divideRate":0.024088,"floatMarketCap":13586975950.339998,"shortable":3,"shares":273599999,"floatShares":273599999,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"19:30 EDT","volume":94,"amount":4710.15,"timestamp":1791847803157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":49.84,"latestTime":"08:19 EDT","volume":104,"amount":5200.65,"timestamp":1791807576133,"change":0.1699999999999946,"changeRate":0.0034109149277687517},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"19:30 EDT","volume":94,"amount":4710.15,"timestamp":1791847803157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.65999984741211,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244078,"change":0,"changeRate":0},"impliedVol":0.0949,"impliedVolPercentile":0.6096},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.003612,"change":-0.31,"latestPrice":85.52,"close":85.52,"volume":784958,"market":"US","high":85.81,"low":85.41,"preClose":85.83,"open":85.67,"turnoverRate":0.003519,"peRate":37.344979,"amplitude":0.00466,"marketValue":19078656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.000234,"changeRate20Day":0.020282,"changeRate60Day":0.008728,"changeRateWTD":-0.003612,"changeRateMTD":0.017127,"changeRateQTD":0.017127,"changeRateYTD":0.139507,"amount":67188900.181,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716738,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8669,"divideRate":0.010137,"floatMarketCap":19078656800,"shortable":3,"shares":223090000,"floatShares":223090000,"hourTrading":{"tag":"盘后","latestPrice":85.5848,"preClose":85.52,"latestTime":"19:55 EDT","volume":393,"amount":33617.556,"timestamp":1791849359546,"change":0.0648000000000053,"changeRate":0.0007577174929841592},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.83,"latestTime":"09:11 EDT","volume":83,"amount":7124.38966,"timestamp":1791810681072,"change":-0.010000000000005116,"changeRate":-0.00011650937900506951},"postHourTrading":{"tag":"盘后","latestPrice":85.5848,"preClose":85.52,"latestTime":"19:55 EDT","volume":393,"amount":33617.556,"timestamp":1791849359546,"change":0.0648000000000053,"changeRate":0.0007577174929841592},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":85.5199966430664,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244085,"change":0,"changeRate":0},"impliedVol":0.076,"impliedVolPercentile":0.2311},{"symbol":"IJH","nameCN":"標普中型股400指數ETF-iShares","changeRate":-0.003677,"change":-0.27,"latestPrice":73.16,"close":73.16,"volume":4068226,"market":"US","high":73.5,"low":73.1339,"preClose":73.43,"open":73.39,"turnoverRate":0.002418,"peRate":5.704196,"amplitude":0.004986,"marketValue":123069752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.007058,"changeRate20Day":-0.008538,"changeRate60Day":-0.031506,"changeRateWTD":-0.003677,"changeRateMTD":0.016817,"changeRateQTD":0.016817,"changeRateYTD":0.108485,"amount":298199333.195877,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.552818,"pbRate":1.159584,"volumeRatio":0.557156,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012165,"floatMarketCap":123069752000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":73.1156,"preClose":73.16,"latestTime":"19:56 EDT","volume":214586,"amount":15699087.5324,"timestamp":1791849403809,"change":-0.044399999999996,"changeRate":-0.0006068890103881356},"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":73.43,"latestTime":"09:29 EDT","volume":3237,"amount":237852.672135,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.1156,"preClose":73.16,"latestTime":"19:56 EDT","volume":214586,"amount":15699087.5324,"timestamp":1791849403809,"change":-0.044399999999996,"changeRate":-0.0006068890103881356},"overnightTrading":{"tag":"夜盘","latestPrice":73.16000366210938,"preClose":73.16000366210938,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244065,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.4422},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":-0.003677,"change":-0.18,"latestPrice":48.77,"close":48.77,"volume":8630552,"market":"US","high":49.76,"low":48.55,"preClose":48.95,"open":49.24,"turnoverRate":0.005816,"peRate":23.648469,"amplitude":0.024719,"marketValue":72374680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.030032,"changeRate20Day":-0.085334,"changeRate60Day":0.03788,"changeRateWTD":-0.003677,"changeRateMTD":0.001026,"changeRateQTD":0.001026,"changeRateYTD":0.270714,"amount":421784713.443909,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":20.753191,"pbRate":2.775741,"volumeRatio":0.734527,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.00154,"earningDate":1792684800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.023785,"floatMarketCap":72374680000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":48.77,"latestTime":"19:43 EDT","volume":146918,"amount":7165727.6462,"timestamp":1791848631929,"change":0.37999999999999545,"changeRate":0.007791675210170093},"preHourTrading":{"tag":"盘前","latestPrice":49.3845,"preClose":48.95,"latestTime":"09:29 EDT","volume":3582,"amount":176220.51975,"timestamp":1791811799098,"change":0.4344999999999999,"changeRate":0.008876404494382019},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":48.77,"latestTime":"19:43 EDT","volume":146918,"amount":7165727.6462,"timestamp":1791848631929,"change":0.37999999999999545,"changeRate":0.007791675210170093},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.77000045776367,"latestTime":"20261013 02:10 EDT","volume":674,"amount":32867,"timestamp":1791871858070,"change":0.18999862670898438,"changeRate":0.003895809409998449},"impliedVol":0.3839,"impliedVolPercentile":0.6574},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":-0.003694,"change":-0.31,"latestPrice":83.62,"close":83.62,"volume":457101,"market":"US","high":83.835,"low":83.545,"preClose":83.93,"open":83.79,"turnoverRate":0.002968,"peRate":0,"amplitude":0.003455,"marketValue":12877480083.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.008537,"changeRate20Day":-0.022331,"changeRate60Day":0.013699,"changeRateWTD":-0.003694,"changeRateMTD":-0.009476,"changeRateQTD":-0.009476,"changeRateYTD":0.07855,"amount":38240684.232124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.669,"divideRate":0.031918,"floatMarketCap":12877480083.62,"shortable":3,"shares":154000001,"floatShares":154000001,"hourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:56 EDT","volume":44438,"amount":3718512.67,"timestamp":1791849406445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.96,"preClose":83.93,"latestTime":"09:29 EDT","volume":204,"amount":17134.72092,"timestamp":1791811798072,"change":0.029999999999986926,"changeRate":0.00035744072441304566},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:56 EDT","volume":44438,"amount":3718512.67,"timestamp":1791849406445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.62000274658203,"preClose":83.62000274658203,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244034,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.8167},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.003728,"change":-1.04,"latestPrice":277.9,"close":277.9,"volume":16770638,"market":"US","high":279.14,"low":277.79,"preClose":278.94,"open":278.47,"turnoverRate":0.059407,"peRate":15.432536,"amplitude":0.00484,"marketValue":78451170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.019338,"changeRate20Day":-0.034768,"changeRate60Day":-0.05489,"changeRateWTD":-0.003728,"changeRateMTD":0.000036,"changeRateQTD":0.000036,"changeRateYTD":0.128941,"amount":4667034970.219849,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542768,"pbRate":1.099743,"volumeRatio":0.677235,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7336,"divideRate":0.009837,"floatMarketCap":78451170000,"shortable":3,"shares":282300000,"floatShares":282300000,"hourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.9,"latestTime":"19:59 EDT","volume":738973,"amount":205340330.6587,"timestamp":1791849595107,"change":-0.2999999999999545,"changeRate":-0.0010795250089958783},"preHourTrading":{"tag":"盘前","latestPrice":278.6,"preClose":278.94,"latestTime":"09:29 EDT","volume":61606,"amount":17178118.4704,"timestamp":1791811799999,"change":-0.339999999999975,"changeRate":-0.0012189001218899226},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.9,"latestTime":"19:59 EDT","volume":738973,"amount":205340330.6587,"timestamp":1791849595107,"change":-0.2999999999999545,"changeRate":-0.0010795250089958783},"overnightTrading":{"tag":"夜盘","latestPrice":278.51,"preClose":277.9,"latestTime":"20261013 02:18 EDT","volume":79952,"amount":22240099,"timestamp":1791872288329,"change":0.6100000000000136,"changeRate":0.0021950341849586675},"impliedVol":0.2032,"impliedVolPercentile":0.1554},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.2,"preClose":140.32,"latestTime":"20261013 02:18 EDT","volume":25253,"amount":3541863.5554799996,"timestamp":1791872303679,"change":0.8799999999999955,"changeRate":0.006271379703534746},"impliedVol":0.6051,"impliedVolPercentile":0.745},{"symbol":"MDY","nameCN":"標普中型股400指數ETF-SPDR","changeRate":-0.003837,"change":-2.57,"latestPrice":667.3,"close":667.3,"volume":478460,"market":"US","high":670.45,"low":667.14,"preClose":669.87,"open":668.91,"turnoverRate":0.01247,"peRate":22.208326,"amplitude":0.004941,"marketValue":25602560681.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.007393,"changeRate20Day":-0.007909,"changeRate60Day":-0.031143,"changeRateWTD":-0.003837,"changeRateMTD":0.016126,"changeRateQTD":0.016126,"changeRateYTD":0.10612,"amount":319779897.434082,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.208327,"pbRate":1.087703,"volumeRatio":0.5488,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010205,"floatMarketCap":25602560681.6,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘后","latestPrice":667.31,"preClose":667.3,"latestTime":"19:30 EDT","volume":52794,"amount":35229335.4486,"timestamp":1791847803223,"change":0.009999999999990905,"changeRate":0.000014985763524637952},"preHourTrading":{"tag":"盘前","latestPrice":669.87,"preClose":669.87,"latestTime":"08:12 EDT","volume":151,"amount":101189.45635,"timestamp":1791807177004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":667.31,"preClose":667.3,"latestTime":"19:30 EDT","volume":52794,"amount":35229335.4486,"timestamp":1791847803223,"change":0.009999999999990905,"changeRate":0.000014985763524637952},"overnightTrading":{"tag":"夜盘","latestPrice":667.2999877929688,"preClose":667.2999877929688,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244078,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.2191},{"symbol":"WAT","nameCN":"沃特世","changeRate":-0.00385,"change":-1.67,"latestPrice":432.1,"close":432.1,"volume":913460,"market":"US","high":435.07,"low":426.5,"preClose":433.77,"open":433.73,"turnoverRate":0.009313,"peRate":109.392404,"amplitude":0.019757,"marketValue":42384472950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":454.54,"week52Low":282.77,"changeRate5Day":-0.018222,"changeRate20Day":0.053877,"changeRate60Day":0.171066,"changeRateWTD":-0.00385,"changeRateMTD":-0.016591,"changeRateQTD":-0.016591,"changeRateYTD":0.137614,"amount":393597085.194702,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":40.195083,"pbRate":2.78937,"volumeRatio":0.913729,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.002169,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42384472950,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":432.1,"preClose":432.1,"latestTime":"19:31 EDT","volume":10683,"amount":4616105.13,"timestamp":1791847876531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":438.82,"preClose":433.77,"latestTime":"07:52 EDT","volume":9,"amount":3907.5399,"timestamp":1791805963764,"change":5.050000000000011,"changeRate":0.01164211448463474},"postHourTrading":{"tag":"盘后","latestPrice":432.1,"preClose":432.1,"latestTime":"19:31 EDT","volume":10683,"amount":4616105.13,"timestamp":1791847876531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.1000061035156,"preClose":432.1000061035156,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244055,"change":0,"changeRate":0},"impliedVol":0.4314,"impliedVolPercentile":0.8606},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.003886,"change":-0.25,"latestPrice":64.08,"close":64.08,"volume":1180580,"market":"US","high":64.385,"low":64.07,"preClose":64.33,"open":64.28,"turnoverRate":0.004132,"peRate":8.883331,"amplitude":0.004897,"marketValue":18310860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.007281,"changeRate20Day":-0.008663,"changeRate60Day":-0.031732,"changeRateWTD":-0.003886,"changeRateMTD":0.016497,"changeRateQTD":0.016497,"changeRateYTD":0.106545,"amount":75766958.655548,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62385,"roa":0,"roe":0,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8427,"divideRate":0.013151,"floatMarketCap":18310860000,"shortable":3,"shares":285750000,"floatShares":285750000,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:51 EDT","volume":28,"amount":1794.18,"timestamp":1791849109233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.33,"preClose":64.33,"latestTime":"08:47 EDT","volume":18,"amount":1157.94,"timestamp":1791809228701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:51 EDT","volume":28,"amount":1794.18,"timestamp":1791849109233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08000183105469,"preClose":64.08000183105469,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244085,"change":0,"changeRate":0},"impliedVol":0.1466,"impliedVolPercentile":0.8725},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.003965,"change":-0.13,"latestPrice":32.66,"close":32.66,"volume":2323369,"market":"US","high":32.85,"low":32.6401,"preClose":32.79,"open":32.77,"turnoverRate":0.003496,"peRate":0,"amplitude":0.006401,"marketValue":21702570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.017449,"changeRate20Day":-0.022448,"changeRate60Day":-0.040822,"changeRateWTD":-0.003965,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.14677,"amount":76014689.477116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646995,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3705,"divideRate":0.011344,"floatMarketCap":21702569999.999996,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":32.7491,"preClose":32.66,"latestTime":"19:30 EDT","volume":33309,"amount":1087887.7977,"timestamp":1791847803669,"change":0.08910000000000196,"changeRate":0.002728107777097427},"preHourTrading":{"tag":"盘前","latestPrice":32.8214,"preClose":32.79,"latestTime":"09:17 EDT","volume":347,"amount":11378.503719,"timestamp":1791811023855,"change":0.031399999999997874,"changeRate":0.0009576090271423566},"postHourTrading":{"tag":"盘后","latestPrice":32.7491,"preClose":32.66,"latestTime":"19:30 EDT","volume":33309,"amount":1087887.7977,"timestamp":1791847803669,"change":0.08910000000000196,"changeRate":0.002728107777097427},"overnightTrading":{"tag":"夜盘","latestPrice":32.65999984741211,"preClose":32.65999984741211,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244102,"change":0,"changeRate":0},"impliedVol":0.1856,"impliedVolPercentile":0.5339},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003985,"change":-0.33,"latestPrice":82.49,"close":82.49,"volume":2117265,"market":"US","high":82.75,"low":82.42,"preClose":82.82,"open":82.73,"turnoverRate":0.002569,"peRate":7.211057,"amplitude":0.003985,"marketValue":67995107804.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.016571,"changeRate20Day":-0.019027,"changeRate60Day":0.011279,"changeRateWTD":-0.003985,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":0.121397,"amount":174731674.940643,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.794505,"pbRate":0.900148,"volumeRatio":0.876545,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023676,"floatMarketCap":67995107804.619995,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.49,"latestTime":"19:57 EDT","volume":889149,"amount":73345552.4392,"timestamp":1791849432828,"change":-0.14999999999999147,"changeRate":-0.0018184022305732996},"preHourTrading":{"tag":"盘前","latestPrice":82.9588,"preClose":82.82,"latestTime":"09:15 EDT","volume":793,"amount":65636.27694,"timestamp":1791810953670,"change":0.13880000000000337,"changeRate":0.0016759236899300093},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.49,"latestTime":"19:57 EDT","volume":889149,"amount":73345552.4392,"timestamp":1791849432828,"change":-0.14999999999999147,"changeRate":-0.0018184022305732996},"overnightTrading":{"tag":"夜盘","latestPrice":82.08999633789062,"preClose":82.48999786376953,"latestTime":"20261013 01:25 EDT","volume":19,"amount":1561,"timestamp":1791869129538,"change":-0.40000152587890625,"changeRate":-0.0048490912381826},"impliedVol":0.1733,"impliedVolPercentile":0.7371},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.00404,"change":-0.14,"latestPrice":34.51,"close":34.51,"volume":1875651,"market":"US","high":34.72,"low":34.49,"preClose":34.65,"open":34.66,"turnoverRate":0.00446,"peRate":0,"amplitude":0.006638,"marketValue":14513180500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.007478,"changeRate20Day":-0.008903,"changeRate60Day":-0.013718,"changeRateWTD":-0.00404,"changeRateMTD":0.014403,"changeRateQTD":0.014403,"changeRateYTD":0.147655,"amount":64824697.733322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747581,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4435,"divideRate":0.012851,"floatMarketCap":14513180500,"shortable":3,"shares":420550000,"floatShares":420550000,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.51,"latestTime":"19:30 EDT","volume":3571,"amount":123379.37,"timestamp":1791847803673,"change":0.03999999999999915,"changeRate":0.0011590843233845016},"preHourTrading":{"tag":"盘前","latestPrice":34.65,"preClose":34.65,"latestTime":"08:47 EDT","volume":103,"amount":3568.880269,"timestamp":1791809228695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.51,"latestTime":"19:30 EDT","volume":3571,"amount":123379.37,"timestamp":1791847803673,"change":0.03999999999999915,"changeRate":0.0011590843233845016},"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244102,"change":0,"changeRate":0},"impliedVol":0.1317,"impliedVolPercentile":0.8167},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.004051,"change":-0.69,"latestPrice":169.64,"close":169.64,"volume":1754876,"market":"US","high":171.06,"low":167.93,"preClose":170.33,"open":170.38,"turnoverRate":0.010957,"peRate":0,"amplitude":0.018376,"marketValue":39821504801.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.006035,"changeRate20Day":-0.010788,"changeRate60Day":-0.058706,"changeRateWTD":-0.004051,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":0.190456,"amount":297413270.817566,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":483.681584,"volumeRatio":0.942744,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27169124067.76,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":169.64,"latestTime":"19:45 EDT","volume":77239,"amount":13102268.03,"timestamp":1791848723789,"change":-2.079999999999984,"changeRate":-0.012261259136995899},"preHourTrading":{"tag":"盘前","latestPrice":171.88,"preClose":170.33,"latestTime":"09:29 EDT","volume":128,"amount":22004,"timestamp":1791811799999,"change":1.549999999999983,"changeRate":0.009099982387130763},"postHourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":169.64,"latestTime":"19:45 EDT","volume":77239,"amount":13102268.03,"timestamp":1791848723789,"change":-2.079999999999984,"changeRate":-0.012261259136995899},"overnightTrading":{"tag":"夜盘","latestPrice":170.74000549316406,"preClose":169.63999938964844,"latestTime":"20261013 00:27 EDT","volume":11,"amount":1878,"timestamp":1791865650059,"change":1.100006103515625,"changeRate":0.0064843557384659375},"impliedVol":0.3718,"impliedVolPercentile":0.51},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.004083,"change":-0.15,"latestPrice":36.59,"close":36.59,"volume":5571282,"market":"US","high":36.7599,"low":36.53,"preClose":36.74,"open":36.72,"turnoverRate":0.003126,"peRate":0,"amplitude":0.006257,"marketValue":65207039000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":27.96,"changeRate5Day":-0.00354,"changeRate20Day":0.038014,"changeRate60Day":0.070509,"changeRateWTD":-0.004083,"changeRateMTD":0.018369,"changeRateQTD":0.018369,"changeRateYTD":0.121704,"amount":204044250.237717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691557,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1396,"divideRate":0.003815,"floatMarketCap":65207039000.00001,"shortable":3,"shares":1782100000,"floatShares":1782100000,"hourTrading":{"tag":"盘后","latestPrice":36.52,"preClose":36.59,"latestTime":"19:59 EDT","volume":21521,"amount":787148.2458,"timestamp":1791849597907,"change":-0.07000000000000028,"changeRate":-0.0019130910084722678},"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":36.74,"latestTime":"09:28 EDT","volume":18997,"amount":697990.167622,"timestamp":1791811733347,"change":-0.010000000000005116,"changeRate":-0.0002721829069135851},"postHourTrading":{"tag":"盘后","latestPrice":36.52,"preClose":36.59,"latestTime":"19:59 EDT","volume":21521,"amount":787148.2458,"timestamp":1791849597907,"change":-0.07000000000000028,"changeRate":-0.0019130910084722678},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.59000015258789,"latestTime":"20261013 02:09 EDT","volume":915,"amount":33330,"timestamp":1791871799972,"change":-0.15000152587890625,"changeRate":-0.004099522417419206},"impliedVol":0.1251,"impliedVolPercentile":0.004},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":-0.004098,"change":-0.27,"latestPrice":65.61,"close":65.61,"volume":1301025,"market":"US","high":66.14,"low":65.57,"preClose":65.88,"open":66.14,"turnoverRate":0.009253,"peRate":9.191916,"amplitude":0.008652,"marketValue":9224765934.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.017667,"changeRate20Day":-0.042469,"changeRate60Day":-0.034721,"changeRateWTD":-0.004098,"changeRateMTD":-0.025546,"changeRateQTD":-0.025546,"changeRateYTD":0.023557,"amount":85606932.816696,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.104401,"pbRate":0.906533,"volumeRatio":0.854891,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.027866,"floatMarketCap":9224765934.39,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":65.61,"preClose":65.61,"latestTime":"19:30 EDT","volume":25,"amount":1629.78,"timestamp":1791847802955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.61,"preClose":65.61,"latestTime":"19:30 EDT","volume":25,"amount":1629.78,"timestamp":1791847802955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.61000061035156,"preClose":65.61000061035156,"latestTime":"20261013 02:17 EDT","volume":0,"amount":0,"timestamp":1791872244055,"change":0,"changeRate":0},"impliedVol":0.1973,"impliedVolPercentile":0.7131}]}}}