美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車之家 US ATHM	16.92	-2.14%	-0.3700	36.42萬	618.78萬	19.80億
好事達 US ALL	202.71	-2.15%	-4.4500	128.83萬	2.63億	527.25億
Godaddy Inc. US GDDY	79.97	-2.15%	-1.7600	156.21萬	1.25億	106.64億
Synchrony Financial US SYF	65.36	-2.16%	-1.4400	284.35萬	1.86億	227.06億
信息技術ETF-Vanguard US VGT	681	-2.16%	-15.0400	125.76萬	8.60億	1,024.80億
KeyCorp US KEY	19.45	-2.16%	-0.4300	1,515.24萬	2.96億	212.01億
Ulta美容 US ULTA	510.34	-2.17%	-11.3000	62.26萬	3.21億	223.21億
北方信託公司 US NTRS	134.99	-2.17%	-2.9900	60.32萬	8,163.31萬	250.16億
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49萬	9.99億	2,927.53億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	25.7	-2.17%	-0.5700	34.08萬	883.48萬	2.27億
信安金融 US PFG	87.01	-2.17%	-1.9300	132.17萬	1.16億	188.81億
英偉達 US NVDA	167.52	-2.17%	-3.7200	1.96億	330.70億	4.07萬億
美國科技ETF-iShares US IYW	176.09	-2.18%	-3.9200	249.08萬	4.41億	172.83億
漢瑞祥 US HSIC	72.1	-2.18%	-1.6100	98.27萬	7,090.63萬	82.70億
英特爾 US INTC	43.13	-2.20%	-0.9700	7,000.22萬	30.35億	2,165.56億
IBM US IBM	236.34	-2.21%	-5.3300	485.37萬	11.47億	2,209.15億
甲骨文 US ORCL	139.66	-2.21%	-3.1500	1,792.96萬	25.06億	4,012.61億
Upstart Holdings, Inc. US UPST	24.77	-2.21%	-0.5600	324.89萬	8,073.22萬	24.29億
拖拉機供應公司 US TSCO	44.87	-2.22%	-1.0200	905.27萬	4.08億	237.09億
iShares Russell Top 200 Growth I US IWY	240.76	-2.23%	-5.4800	78.74萬	1.91億	142.65億

1 ...34 35 36 37 38 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.0214,"change":-0.37,"latestPrice":16.92,"close":16.92,"volume":364234,"market":"US","high":17.27,"low":16.8603,"preClose":17.29,"open":17.23,"turnoverRate":0.005611,"peRate":10.097718,"amplitude":0.023696,"marketValue":1979640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":16.8603,"changeRate5Day":-0.061043,"changeRate20Day":-0.117831,"changeRate60Day":-0.271945,"changeRateWTD":-0.061043,"changeRateMTD":-0.117831,"changeRateQTD":-0.239892,"changeRateYTD":-0.239892,"amount":6187788.136311,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":10.097719,"pbRate":0.085917,"volumeRatio":0.392085,"roa":0.016429,"roe":0.056171,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.106448,"floatMarketCap":1098290736,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"17:20 EDT","volume":9817,"amount":166141.87,"timestamp":1774646448825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"17:20 EDT","volume":9817,"amount":166141.87,"timestamp":1774646448825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20260330 02:08 EDT","volume":0,"amount":0,"timestamp":1774850904047,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.6454},{"symbol":"ALL","nameCN":"好事達","changeRate":-0.021481,"change":-4.45,"latestPrice":202.71,"close":202.71,"volume":1288315,"market":"US","high":209.4,"low":201.61,"preClose":207.16,"open":209.4,"turnoverRate":0.004953,"peRate":5.326064,"amplitude":0.037604,"marketValue":52724871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.014152,"changeRate20Day":-0.055053,"changeRate60Day":-0.03056,"changeRateWTD":-0.014152,"changeRateMTD":-0.055053,"changeRateQTD":-0.026135,"changeRateYTD":-0.026135,"amount":262892061.737061,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.326064,"pbRate":1.842947,"volumeRatio":0.757201,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.002634,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019732,"floatMarketCap":52724871000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":200.43,"preClose":202.71,"latestTime":"19:17 EDT","volume":71031,"amount":14398414.947,"timestamp":1774653462291,"change":-2.280000000000001,"changeRate":-0.011247595086576889},"preHourTrading":{"tag":"盘前","latestPrice":207.06,"preClose":207.16,"latestTime":"09:27 EDT","volume":60,"amount":12422.6604,"timestamp":1774618065893,"change":-0.09999999999999432,"changeRate":-0.00048271867155818843},"postHourTrading":{"tag":"盘后","latestPrice":200.43,"preClose":202.71,"latestTime":"19:17 EDT","volume":71031,"amount":14398414.947,"timestamp":1774653462291,"change":-2.280000000000001,"changeRate":-0.011247595086576889},"overnightTrading":{"tag":"夜盘","latestPrice":204.14999389648438,"preClose":202.7100067138672,"latestTime":"20260330 00:07 EDT","volume":1,"amount":204,"timestamp":1774843677196,"change":1.4399871826171875,"changeRate":0.00710368079978303},"impliedVol":0.31,"impliedVolPercentile":0.8924},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.021534,"change":-1.76,"latestPrice":79.97,"close":79.97,"volume":1562135,"market":"US","high":81.0697,"low":78.57,"preClose":81.73,"open":80.89,"turnoverRate":0.011745,"peRate":12.856914,"amplitude":0.030585,"marketValue":10664328736.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.057957,"changeRate20Day":-0.082492,"changeRate60Day":-0.36572,"changeRateWTD":-0.057957,"changeRateMTD":-0.082492,"changeRateQTD":-0.355496,"changeRateYTD":-0.355496,"amount":124519543.305168,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.856913,"pbRate":49.578469,"volumeRatio":0.560726,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10636010000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":79.97,"latestTime":"19:48 EDT","volume":28085,"amount":2245924.38,"timestamp":1774655326648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"08:55 EDT","volume":1484,"amount":120294.13816,"timestamp":1774616125924,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":79.97,"latestTime":"19:48 EDT","volume":28085,"amount":2245924.38,"timestamp":1774655326648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.97000122070312,"latestTime":"20260330 02:08 EDT","volume":0,"amount":0,"timestamp":1774850904047,"change":0,"changeRate":0},"impliedVol":0.5507,"impliedVolPercentile":0.9442},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":-0.021557,"change":-1.44,"latestPrice":65.36,"close":65.36,"volume":2843470,"market":"US","high":66.42,"low":64.95,"preClose":66.8,"open":66.24,"turnoverRate":0.008242,"peRate":7.043104,"amplitude":0.022006,"marketValue":22706064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.01254,"changeRate20Day":-0.054261,"changeRate60Day":-0.224766,"changeRateWTD":-0.01254,"changeRateMTD":-0.054261,"changeRateQTD":-0.216589,"changeRateYTD":-0.216589,"amount":186147145.706177,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.043103,"pbRate":1.460761,"volumeRatio":0.627109,"roa":0.029778,"roe":0.213039,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017595,"floatMarketCap":22549200000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.36,"latestTime":"19:24 EDT","volume":43123,"amount":2818717.41,"timestamp":1774653855013,"change":0.09000000000000341,"changeRate":0.0013769889840881794},"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":66.8,"latestTime":"08:22 EDT","volume":15,"amount":1001.4201,"timestamp":1774614136192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.36,"latestTime":"19:24 EDT","volume":43123,"amount":2818717.41,"timestamp":1774653855013,"change":0.09000000000000341,"changeRate":0.0013769889840881794},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.36000061035156,"latestTime":"20260330 01:11 EDT","volume":70,"amount":4558,"timestamp":1774847463038,"change":-0.09999847412109375,"changeRate":-0.0015299644000501466},"impliedVol":0.457,"impliedVolPercentile":0.8964},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":-0.021608,"change":-15.04,"latestPrice":681,"close":681,"volume":1257550,"market":"US","high":692.49,"low":679.17,"preClose":696.04,"open":691.36,"turnoverRate":0.008357,"peRate":27.259408,"amplitude":0.019137,"marketValue":102479711598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.034221,"changeRate20Day":-0.062887,"changeRate60Day":-0.104995,"changeRateWTD":-0.034221,"changeRateMTD":-0.062887,"changeRateQTD":-0.096553,"changeRateYTD":-0.096553,"amount":860337051.721191,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.414213,"roa":0,"roe":0,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.062,"divideRate":0.004496,"floatMarketCap":102479711598,"shortable":3,"shares":150484158,"floatShares":150484158,"hourTrading":{"tag":"盘后","latestPrice":679.75,"preClose":681,"latestTime":"19:59 EDT","volume":18926,"amount":12877930.7333,"timestamp":1774655964246,"change":-1.25,"changeRate":-0.0018355359765051395},"preHourTrading":{"tag":"盘前","latestPrice":693,"preClose":696.04,"latestTime":"09:27 EDT","volume":1157,"amount":802007.48979,"timestamp":1774618063143,"change":-3.0399999999999636,"changeRate":-0.004367565082466473},"postHourTrading":{"tag":"盘后","latestPrice":679.75,"preClose":681,"latestTime":"19:59 EDT","volume":18926,"amount":12877930.7333,"timestamp":1774655964246,"change":-1.25,"changeRate":-0.0018355359765051395},"overnightTrading":{"tag":"夜盘","latestPrice":681.6500244140625,"preClose":681,"latestTime":"20260330 01:55 EDT","volume":1452,"amount":984511,"timestamp":1774850143201,"change":0.6500244140625,"changeRate":0.0009545145580947136},"impliedVol":0.3654,"impliedVolPercentile":0.9562},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.02163,"change":-0.43,"latestPrice":19.45,"close":19.45,"volume":15152434,"market":"US","high":19.855,"low":19.36,"preClose":19.88,"open":19.79,"turnoverRate":0.013965,"peRate":12.796053,"amplitude":0.024899,"marketValue":21200500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.002061,"changeRate20Day":-0.062199,"changeRate60Day":-0.061746,"changeRateWTD":0.002061,"changeRateMTD":-0.062199,"changeRateQTD":-0.057655,"changeRateYTD":-0.057655,"amount":295810286.488285,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.788464,"pbRate":1.185644,"volumeRatio":1.04034,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.001803,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.042159,"floatMarketCap":21103250000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.45,"latestTime":"19:42 EDT","volume":589523,"amount":11466189.3708,"timestamp":1774654972218,"change":-0.14999999999999858,"changeRate":-0.007712082262210724},"preHourTrading":{"tag":"盘前","latestPrice":19.8492,"preClose":19.88,"latestTime":"09:14 EDT","volume":41,"amount":810.169799,"timestamp":1774617285908,"change":-0.030799999999999272,"changeRate":-0.0015492957746478509},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.45,"latestTime":"19:42 EDT","volume":589523,"amount":11466189.3708,"timestamp":1774654972218,"change":-0.14999999999999858,"changeRate":-0.007712082262210724},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.450000762939453,"latestTime":"20260330 01:15 EDT","volume":23,"amount":447,"timestamp":1774847706939,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.9283},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.021662,"change":-11.3,"latestPrice":510.34,"close":510.34,"volume":622604,"market":"US","high":524.1,"low":509.44,"preClose":521.64,"open":517.62,"turnoverRate":0.014292,"peRate":19.904057,"amplitude":0.028104,"marketValue":22320551754.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.03704,"changeRate20Day":-0.25475,"changeRate60Day":-0.15909,"changeRateWTD":-0.03704,"changeRateMTD":-0.25475,"changeRateQTD":-0.156477,"changeRateYTD":-0.156477,"amount":320612521.449951,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":19.904056,"pbRate":7.961813,"volumeRatio":0.741172,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22231583671.66,"shortable":3,"shares":43736630,"floatShares":43562299,"hourTrading":{"tag":"盘后","latestPrice":509.5513,"preClose":510.34,"latestTime":"19:57 EDT","volume":12664,"amount":6462878.586,"timestamp":1774655870625,"change":-0.7886999999999489,"changeRate":-0.0015454402947053904},"preHourTrading":{"tag":"盘前","latestPrice":518.01,"preClose":521.64,"latestTime":"09:28 EDT","volume":198,"amount":102810.5298,"timestamp":1774618080085,"change":-3.6299999999999955,"changeRate":-0.006958822176213472},"postHourTrading":{"tag":"盘后","latestPrice":509.5513,"preClose":510.34,"latestTime":"19:57 EDT","volume":12664,"amount":6462878.586,"timestamp":1774655870625,"change":-0.7886999999999489,"changeRate":-0.0015454402947053904},"overnightTrading":{"tag":"夜盘","latestPrice":509,"preClose":510.3399963378906,"latestTime":"20260330 00:17 EDT","volume":49,"amount":24864,"timestamp":1774844272140,"change":-1.339996337890625,"changeRate":-0.002625693356402009},"impliedVol":0.4151,"impliedVolPercentile":0.7012},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":-0.02167,"change":-2.99,"latestPrice":134.99,"close":134.99,"volume":603198,"market":"US","high":137.15,"low":134.37,"preClose":137.98,"open":137.14,"turnoverRate":0.003255,"peRate":15.44508,"amplitude":0.020148,"marketValue":25016471125.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.005525,"changeRate20Day":-0.056608,"changeRate60Day":-0.022732,"changeRateWTD":-0.005525,"changeRateMTD":-0.056608,"changeRateQTD":-0.011714,"changeRateYTD":-0.011714,"amount":81633115.074463,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.383169,"pbRate":2.072101,"volumeRatio":0.496682,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.000037,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022965,"floatMarketCap":25016471125.79,"shortable":3,"shares":185320921,"floatShares":185320921,"hourTrading":{"tag":"盘后","latestPrice":134.99,"preClose":134.99,"latestTime":"16:10 EDT","volume":32545,"amount":4393247.81,"timestamp":1774642205025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.61,"preClose":137.98,"latestTime":"09:25 EDT","volume":8,"amount":1095.62,"timestamp":1774617900006,"change":-1.3699999999999761,"changeRate":-0.00992897521379893},"postHourTrading":{"tag":"盘后","latestPrice":134.99,"preClose":134.99,"latestTime":"16:10 EDT","volume":32545,"amount":4393247.81,"timestamp":1774642205025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.99000549316406,"latestTime":"20260330 02:08 EDT","volume":0,"amount":0,"timestamp":1774850904083,"change":0,"changeRate":0},"impliedVol":0.4149,"impliedVolPercentile":0.9363},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.659056,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":123.39,"preClose":122.69,"latestTime":"20260330 02:09 EDT","volume":220826,"amount":26907096.035,"timestamp":1774850975629,"change":0.7000000000000028,"changeRate":0.005705436465889664},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":-0.021698,"change":-0.57,"latestPrice":25.7,"close":25.7,"volume":340821,"market":"US","high":26.32,"low":25.6209,"preClose":26.27,"open":26.2,"turnoverRate":0.038624,"peRate":0,"amplitude":0.026612,"marketValue":226779035.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":25.6209,"changeRate5Day":-0.034198,"changeRate20Day":-0.210445,"changeRate60Day":-0.388241,"changeRateWTD":-0.034198,"changeRateMTD":-0.210445,"changeRateQTD":-0.359262,"changeRateYTD":-0.359262,"amount":8834757.713179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641496,"roa":0,"roe":0,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3446,"divideRate":0.052319,"floatMarketCap":226779035.9,"shortable":3,"shares":8824087,"floatShares":8824087,"hourTrading":{"tag":"盘后","latestPrice":25.5279,"preClose":25.7,"latestTime":"19:59 EDT","volume":6495,"amount":166961.7599,"timestamp":1774655962418,"change":-0.17210000000000036,"changeRate":-0.006696498054474723},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.27,"latestTime":"09:28 EDT","volume":3679,"amount":96716.907248,"timestamp":1774618095486,"change":-0.08999999999999986,"changeRate":-0.0034259611724400405},"postHourTrading":{"tag":"盘后","latestPrice":25.5279,"preClose":25.7,"latestTime":"19:59 EDT","volume":6495,"amount":166961.7599,"timestamp":1774655962418,"change":-0.17210000000000036,"changeRate":-0.006696498054474723},"impliedVol":0.6491,"impliedVolPercentile":0.6693},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.0217,"change":-1.93,"latestPrice":87.01,"close":87.01,"volume":1321734,"market":"US","high":89.135,"low":86.81,"preClose":88.94,"open":88.56,"turnoverRate":0.006091,"peRate":16.573333,"amplitude":0.026141,"marketValue":18881170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.022805,"changeRate20Day":-0.088137,"changeRate60Day":-0.02126,"changeRateWTD":0.022805,"changeRateMTD":-0.088137,"changeRateQTD":-0.013604,"changeRateYTD":-0.013604,"amount":115993361.857498,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.573333,"pbRate":1.588802,"volumeRatio":0.496544,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035398,"floatMarketCap":18881170000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":87.01,"latestTime":"16:39 EDT","volume":59356,"amount":5164585.69,"timestamp":1774643987692,"change":-0.04000000000000625,"changeRate":-0.00045971727387663773},"preHourTrading":{"tag":"盘前","latestPrice":88.95,"preClose":88.94,"latestTime":"08:04 EDT","volume":3,"amount":266.83002,"timestamp":1774613041403,"change":0.010000000000005116,"changeRate":0.000112435349673995},"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":87.01,"latestTime":"16:39 EDT","volume":59356,"amount":5164585.69,"timestamp":1774643987692,"change":-0.04000000000000625,"changeRate":-0.00045971727387663773},"overnightTrading":{"tag":"夜盘","latestPrice":86.94999694824219,"preClose":87.01000213623047,"latestTime":"20260330 02:02 EDT","volume":100,"amount":8695,"timestamp":1774850560892,"change":-0.06000518798828125,"changeRate":-0.0006896355190789661},"impliedVol":0.3401,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.072369,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":167.77,"preClose":167.52,"latestTime":"20260330 02:09 EDT","volume":1138741,"amount":189213466.47043002,"timestamp":1774850980270,"change":0.25,"changeRate":0.0014923591212989494},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":-0.021777,"change":-3.92,"latestPrice":176.09,"close":176.09,"volume":2490845,"market":"US","high":178.9899,"low":175.72,"preClose":180.01,"open":178.5,"turnoverRate":0.025378,"peRate":3.921967,"amplitude":0.018165,"marketValue":17283233500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.045479,"changeRate20Day":-0.071157,"changeRate60Day":-0.126148,"changeRateWTD":-0.045479,"changeRateMTD":-0.071157,"changeRateQTD":-0.118139,"changeRateYTD":-0.118139,"amount":440908336.509781,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.302427,"pbRate":0.962322,"volumeRatio":0.836394,"roa":0.001564,"roe":0.10696,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.001533,"floatMarketCap":17283233500,"shortable":3,"shares":98150000,"floatShares":98150000,"hourTrading":{"tag":"盘后","latestPrice":175.2382,"preClose":176.09,"latestTime":"19:58 EDT","volume":1375,"amount":241438.1084,"timestamp":1774655905712,"change":-0.8517999999999972,"changeRate":-0.004837299108410456},"preHourTrading":{"tag":"盘前","latestPrice":178.57,"preClose":180.01,"latestTime":"09:29 EDT","volume":463,"amount":82913.73905,"timestamp":1774618195345,"change":-1.4399999999999977,"changeRate":-0.007999555580245529},"postHourTrading":{"tag":"盘后","latestPrice":175.2382,"preClose":176.09,"latestTime":"19:58 EDT","volume":1375,"amount":241438.1084,"timestamp":1774655905712,"change":-0.8517999999999972,"changeRate":-0.004837299108410456},"overnightTrading":{"tag":"夜盘","latestPrice":175.47000122070312,"preClose":176.08999633789062,"latestTime":"20260330 00:49 EDT","volume":9,"amount":1586,"timestamp":1774846184399,"change":-0.6199951171875,"changeRate":-0.0035208991429463215},"impliedVol":0.3384,"impliedVolPercentile":0.9721},{"symbol":"HSIC","nameCN":"漢瑞祥","changeRate":-0.021842,"change":-1.61,"latestPrice":72.1,"close":72.1,"volume":982731,"market":"US","high":73.365,"low":71.48,"preClose":73.71,"open":73.34,"turnoverRate":0.00964,"peRate":22.04893,"amplitude":0.025573,"marketValue":8270167124.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.002628,"changeRate20Day":-0.124894,"changeRate60Day":-0.056777,"changeRateWTD":-0.002628,"changeRateMTD":-0.124894,"changeRateQTD":-0.046044,"changeRateYTD":-0.046044,"amount":70906314.935211,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.04893,"pbRate":2.548588,"volumeRatio":0.881231,"roa":0.043274,"roe":0.08701,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7350316261.4,"shortable":3,"shares":114704121,"floatShares":101946134,"hourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.1,"latestTime":"16:34 EDT","volume":54465,"amount":3926926.5,"timestamp":1774643648507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.47,"preClose":73.71,"latestTime":"09:26 EDT","volume":6,"amount":446.82,"timestamp":1774618003830,"change":0.7600000000000051,"changeRate":0.010310676977343714},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.1,"latestTime":"16:34 EDT","volume":54465,"amount":3926926.5,"timestamp":1774643648507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.0999984741211,"latestTime":"20260330 02:08 EDT","volume":0,"amount":0,"timestamp":1774850904083,"change":0,"changeRate":0},"impliedVol":0.416,"impliedVolPercentile":0.8526},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.021995,"change":-0.97,"latestPrice":43.13,"close":43.13,"volume":70002236,"market":"US","high":44.13,"low":42.86,"preClose":44.1,"open":43.62,"turnoverRate":0.014043,"peRate":0,"amplitude":0.028798,"marketValue":216556171133.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.016868,"changeRate20Day":-0.054374,"changeRate60Day":0.1563,"changeRateWTD":-0.016868,"changeRateMTD":-0.054374,"changeRateQTD":0.168835,"changeRateYTD":0.168835,"amount":3035262814.906677,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894945,"volumeRatio":0.716254,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214993416138.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":44.1,"latestTime":"09:29 EDT","volume":844109,"amount":37078779.31177,"timestamp":1774618199999,"change":-0.4299999999999997,"changeRate":-0.00975056689342403},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"overnightTrading":{"tag":"夜盘","latestPrice":43.37,"preClose":43.13,"latestTime":"20260330 02:09 EDT","volume":295514,"amount":12738386.589610001,"timestamp":1774850981989,"change":0.23999999999999488,"changeRate":0.0055645722235101985},"impliedVol":0.6915,"impliedVolPercentile":0.8207},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.022055,"change":-5.33,"latestPrice":236.34,"close":236.34,"volume":4853705,"market":"US","high":239.44,"low":233.75,"preClose":241.67,"open":238.85,"turnoverRate":0.005236,"peRate":21.17137,"amplitude":0.023545,"marketValue":220915318586.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.022459,"changeRate20Day":-0.016111,"changeRate60Day":-0.217547,"changeRateWTD":-0.022459,"changeRateMTD":-0.016111,"changeRateQTD":-0.20212,"changeRateYTD":-0.20212,"amount":1146830152.761993,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.17137,"pbRate":6.76658,"volumeRatio":0.859835,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000021,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7184,"divideRate":0.028427,"floatMarketCap":219087180000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"preHourTrading":{"tag":"盘前","latestPrice":238.2475,"preClose":241.67,"latestTime":"09:29 EDT","volume":6502,"amount":1556474.89804,"timestamp":1774618191288,"change":-3.422499999999985,"changeRate":-0.01416187362932919},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"overnightTrading":{"tag":"夜盘","latestPrice":236.13999938964844,"preClose":236.33999633789062,"latestTime":"20260330 01:59 EDT","volume":1009,"amount":236031,"timestamp":1774850394235,"change":-0.1999969482421875,"changeRate":-0.0008462255705388766},"impliedVol":0.4549,"impliedVolPercentile":0.9482},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.022057,"change":-3.15,"latestPrice":139.66,"close":139.66,"volume":17929588,"market":"US","high":141.69,"low":138.301,"preClose":142.81,"open":140.93,"turnoverRate":0.011088,"peRate":25.060137,"amplitude":0.023731,"marketValue":401261335800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066943,"changeRate20Day":-0.039477,"changeRate60Day":-0.291821,"changeRateWTD":-0.066943,"changeRateMTD":-0.039477,"changeRateQTD":-0.283464,"changeRateYTD":-0.283464,"amount":2506411184.118286,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":32.179724,"pbRate":11.963309,"volumeRatio":0.741412,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01432,"floatMarketCap":225830220000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"preHourTrading":{"tag":"盘前","latestPrice":140.744,"preClose":142.81,"latestTime":"09:29 EDT","volume":147241,"amount":20751748.9893,"timestamp":1774618199105,"change":-2.0660000000000025,"changeRate":-0.01446677403543171},"postHourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"overnightTrading":{"tag":"夜盘","latestPrice":139.98,"preClose":139.66,"latestTime":"20260330 02:09 EDT","volume":81351,"amount":11227500.44406,"timestamp":1774850970744,"change":0.3199999999999932,"changeRate":0.002291278819991359},"impliedVol":0.5888,"impliedVolPercentile":0.753},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.022108,"change":-0.56,"latestPrice":24.77,"close":24.77,"volume":3248859,"market":"US","high":25.14,"low":24.4342,"preClose":25.33,"open":24.83,"turnoverRate":0.039801,"peRate":55.044446,"amplitude":0.027864,"marketValue":2428977806.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3,"week52Low":24.4342,"changeRate5Day":-0.046574,"changeRate20Day":-0.090342,"changeRate60Day":-0.449066,"changeRateWTD":-0.046574,"changeRateMTD":-0.090342,"changeRateQTD":-0.43357,"changeRateYTD":-0.43357,"amount":80732245.000362,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":54.651078,"pbRate":3.040726,"volumeRatio":0.706461,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021937945,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.77,"latestTime":"19:59 EDT","volume":148421,"amount":3675804.9663,"timestamp":1774655991591,"change":-0.16999999999999815,"changeRate":-0.006863140896245384},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.33,"latestTime":"09:29 EDT","volume":29485,"amount":740272.140445,"timestamp":1774618199999,"change":-0.509999999999998,"changeRate":-0.020134228187919385},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.77,"latestTime":"19:59 EDT","volume":148421,"amount":3675804.9663,"timestamp":1774655991591,"change":-0.16999999999999815,"changeRate":-0.006863140896245384},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.770000457763672,"latestTime":"20260330 01:55 EDT","volume":13913,"amount":340628,"timestamp":1774850109447,"change":-0.010000228881835938,"changeRate":-0.00040372340319039284},"impliedVol":0.9466,"impliedVolPercentile":0.6494},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.022227,"change":-1.02,"latestPrice":44.87,"close":44.87,"volume":9052673,"market":"US","high":46.1811,"low":44.79,"preClose":45.89,"open":45.75,"turnoverRate":0.017142,"peRate":21.687737,"amplitude":0.030314,"marketValue":23709469307.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.019664,"changeRate20Day":-0.134452,"changeRate60Day":-0.109015,"changeRateWTD":-0.019664,"changeRateMTD":-0.134452,"changeRateQTD":-0.102779,"changeRateYTD":-0.102779,"amount":408091511.026936,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":21.694606,"pbRate":9.185114,"volumeRatio":1.757862,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020504,"floatMarketCap":23696128379.77,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"19:30 EDT","volume":1948361,"amount":87422944.4657,"timestamp":1774654209380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.52,"preClose":45.89,"latestTime":"09:27 EDT","volume":2539,"amount":116534.81888,"timestamp":1774618060061,"change":-0.36999999999999744,"changeRate":-0.008062758770974012},"postHourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"19:30 EDT","volume":1948361,"amount":87422944.4657,"timestamp":1774654209380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.689998626708984,"preClose":44.869998931884766,"latestTime":"20260330 02:07 EDT","volume":789,"amount":35575,"timestamp":1774850846415,"change":0.8199996948242188,"changeRate":0.018275010348652455},"impliedVol":0.4065,"impliedVolPercentile":0.9402},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":-0.022255,"change":-5.48,"latestPrice":240.76,"close":240.76,"volume":787353,"market":"US","high":245.07,"low":240.32,"preClose":246.24,"open":244.81,"turnoverRate":0.013289,"peRate":0,"amplitude":0.01929,"marketValue":14265030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.035687,"changeRate20Day":-0.08212,"changeRate60Day":-0.136844,"changeRateWTD":-0.035687,"changeRateMTD":-0.08212,"changeRateQTD":-0.130642,"changeRateYTD":-0.130642,"amount":190813298.360046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.15146,"roa":0,"roe":0,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9603,"divideRate":0.003989,"floatMarketCap":14265030000,"shortable":3,"shares":59250000,"floatShares":59250000,"hourTrading":{"tag":"盘后","latestPrice":240.76,"preClose":240.76,"latestTime":"19:13 EDT","volume":237,"amount":56984.911,"timestamp":1774653223173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.72,"preClose":246.24,"latestTime":"09:29 EDT","volume":1755,"amount":429796.56915,"timestamp":1774618199999,"change":-1.5200000000000102,"changeRate":-0.006172839506172881},"postHourTrading":{"tag":"盘后","latestPrice":240.76,"preClose":240.76,"latestTime":"19:13 EDT","volume":237,"amount":56984.911,"timestamp":1774653223173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":240.75999450683594,"latestTime":"20260330 00:21 EDT","volume":63,"amount":15120,"timestamp":1774844472919,"change":-0.7599945068359375,"changeRate":-0.003156647799368341},"impliedVol":0.2917,"impliedVolPercentile":0.9681}]}}}