美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bio Rad實驗室 US BIO	364.42	-0.48%	-1.7400	18.12萬	6,578.79萬	97.52億
杜邦 US DD	129.37	-0.48%	-0.6300	60.49萬	7,852.17萬	174.65億
吉利德科學 US GILD	150.43	-0.49%	-0.7400	579.20萬	8.72億	1,866.35億
力拓 US RIO	94.3	-0.51%	-0.4800	121.01萬	1.14億	1,533.32億
Ulta美容 US ULTA	567.47	-0.51%	-2.9000	54.55萬	3.09億	242.64億
Schwab International Equity ETF US SCHF	27.13	-0.51%	-0.1400	684.25萬	1.86億	672.50億
消費品指數ETF-SPDR可選消費品 US XLY	112.27	-0.51%	-0.5800	393.68萬	4.42億	219.72億
Pool Corporation US POOL	158.71	-0.52%	-0.8300	52.13萬	8,285.28萬	57.84億
拼多多 US PDD	80.92	-0.53%	-0.4300	418.94萬	3.39億	1,148.78億
阿里巴巴 US BABA	110.78	-0.53%	-0.5900	681.44萬	7.52億	2,753.57億
Illumina US ILMN	276.67	-0.54%	-1.5000	164.30萬	4.50億	417.77億
美國達樂公司 US DG	126.54	-0.54%	-0.6900	136.89萬	1.73億	278.54億
麥克莫蘭銅金 US FCX	73.29	-0.54%	-0.4000	877.08萬	6.44億	1,052.46億
Block, Inc. US XYZ	76.82	-0.54%	-0.4200	502.39萬	3.87億	461.53億
阿斯利康 US AZN	158.33	-0.55%	-0.8700	285.57萬	4.52億	2,455.70億
JPMorgan BetaBuilders Japan ETF US BBJP	78.445	-0.55%	-0.4350	30.55萬	2,400.32萬	195.64億
日本ETF-iShares MSCI US EWJ	97.32	-0.55%	-0.5400	158.18萬	1.54億	236.05億
可選消費ETF-Vanguard US VCR	376.11	-0.56%	-2.1100	4.89萬	1,843.68萬	57.75億
皇家加勒比郵輪 US RCL	280.67	-0.56%	-1.5900	120.11萬	3.38億	752.74億
Viatris Inc. US VTRS	17.54	-0.57%	-0.1000	755.07萬	1.33億	201.53億

1 ...35 36 37 38 39 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":-0.004752,"change":-1.74,"latestPrice":364.42,"close":364.42,"volume":181201,"market":"US","high":369.85,"low":359.41,"preClose":366.16,"open":369.85,"turnoverRate":0.008117,"peRate":44.129251,"amplitude":0.028512,"marketValue":9752461543.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.040546,"changeRate20Day":-0.011206,"changeRate60Day":0.197332,"changeRateWTD":-0.004752,"changeRateMTD":-0.035186,"changeRateQTD":-0.035186,"changeRateYTD":0.202746,"amount":65787852.103699,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.085099,"pbRate":1.359437,"volumeRatio":0.791373,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8135005967.200001,"shortable":3,"shares":26761598,"floatShares":22323160,"hourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.42,"latestTime":"19:30 EDT","volume":15098,"amount":5501958.83,"timestamp":1791847807460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":366.15,"preClose":366.16,"latestTime":"05:09 EDT","volume":10,"amount":3661.5,"timestamp":1791796143004,"change":-0.010000000000047748,"changeRate":-0.00002731046537046031},"postHourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.42,"latestTime":"19:30 EDT","volume":15098,"amount":5501958.83,"timestamp":1791847807460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.4200134277344,"preClose":364.4200134277344,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844039,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.884},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.004846,"change":-0.63,"latestPrice":129.37,"close":129.37,"volume":604901,"market":"US","high":131.21,"low":129.16,"preClose":130,"open":129.59,"turnoverRate":0.004481,"peRate":317.645626,"amplitude":0.015769,"marketValue":17464950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.0101,"changeRate20Day":0.040872,"changeRate60Day":-0.043758,"changeRateWTD":-0.004846,"changeRateMTD":-0.004003,"changeRateQTD":-0.004003,"changeRateYTD":0.07272,"amount":78521717.370239,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.268425,"volumeRatio":0.867265,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000077,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018551,"floatMarketCap":17464950000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.37,"latestTime":"19:30 EDT","volume":96684,"amount":12508304.7797,"timestamp":1791847806882,"change":0.12999999999999545,"changeRate":0.0010048697534203869},"preHourTrading":{"tag":"盘前","latestPrice":129.88,"preClose":130,"latestTime":"09:25 EDT","volume":107,"amount":13847.8116,"timestamp":1791811536768,"change":-0.12000000000000455,"changeRate":-0.0009230769230769581},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.37,"latestTime":"19:30 EDT","volume":96684,"amount":12508304.7797,"timestamp":1791847806882,"change":0.12999999999999545,"changeRate":0.0010048697534203869},"overnightTrading":{"tag":"夜盘","latestPrice":129.3699951171875,"preClose":129.3699951171875,"latestTime":"20261013 02:52 EDT","volume":54,"amount":7034,"timestamp":1791874371858,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.7349},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5792003,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004678,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":871663044.256134,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.146884,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 03:15 EDT","volume":780,"amount":118232,"timestamp":1791875700754,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3495,"impliedVolPercentile":0.776},{"symbol":"RIO","nameCN":"力拓","changeRate":-0.005064,"change":-0.48,"latestPrice":94.3,"close":94.3,"volume":1210133,"market":"US","high":94.735,"low":94.14,"preClose":94.78,"open":94.35,"turnoverRate":0.000844,"peRate":12.773843,"amplitude":0.006278,"marketValue":153331800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":65.345,"changeRate5Day":-0.014114,"changeRate20Day":-0.034207,"changeRate60Day":0.046034,"changeRateWTD":-0.005064,"changeRateMTD":0.00138,"changeRateQTD":0.00138,"changeRateYTD":0.178308,"amount":114272268.674049,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.499671,"pbRate":2.342338,"volumeRatio":0.621177,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049311,"floatMarketCap":135131900000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":94.3,"latestTime":"19:51 EDT","volume":17457,"amount":1645521.1456,"timestamp":1791849081304,"change":-0.7999999999999972,"changeRate":-0.0084835630965005},"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":94.78,"latestTime":"09:28 EDT","volume":3969,"amount":374730.67422,"timestamp":1791811689147,"change":-0.46000000000000796,"changeRate":-0.004853344587465794},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":94.3,"latestTime":"19:51 EDT","volume":17457,"amount":1645521.1456,"timestamp":1791849081304,"change":-0.7999999999999972,"changeRate":-0.0084835630965005},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":94.30000305175781,"latestTime":"20261013 03:17 EDT","volume":5645,"amount":525750.5749,"timestamp":1791875833654,"change":-0.7900009155273438,"changeRate":-0.008377527995346312},"impliedVol":0.3255,"impliedVolPercentile":0.324},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":-0.005084,"change":-2.9,"latestPrice":567.47,"close":567.47,"volume":545452,"market":"US","high":570.98,"low":555.24,"preClose":570.37,"open":568.06,"turnoverRate":0.012808,"peRate":20.673488,"amplitude":0.027596,"marketValue":24263582068.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":0.045604,"changeRate20Day":0.034302,"changeRate60Day":0.183289,"changeRateWTD":-0.005084,"changeRateMTD":0.038999,"changeRateQTD":0.038999,"changeRateYTD":-0.062049,"amount":309050526.418701,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":22.132215,"pbRate":9.177746,"volumeRatio":1.52416,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24166907879.170002,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":567.47,"preClose":567.47,"latestTime":"19:45 EDT","volume":40965,"amount":23245597.9447,"timestamp":1791848727929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":567.96,"preClose":570.37,"latestTime":"09:29 EDT","volume":43,"amount":24470.6163,"timestamp":1791811799996,"change":-2.409999999999968,"changeRate":-0.0042253274190437225},"postHourTrading":{"tag":"盘后","latestPrice":567.47,"preClose":567.47,"latestTime":"19:45 EDT","volume":40965,"amount":23245597.9447,"timestamp":1791848727929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":567.6199951171875,"preClose":567.469970703125,"latestTime":"20261013 01:50 EDT","volume":6,"amount":3406,"timestamp":1791870657382,"change":0.1500244140625,"changeRate":0.0002643741903674866},"impliedVol":0.255,"impliedVolPercentile":0.096},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.005134,"change":-0.14,"latestPrice":27.13,"close":27.13,"volume":6842455,"market":"US","high":27.26,"low":27.1,"preClose":27.27,"open":27.2,"turnoverRate":0.00276,"peRate":0,"amplitude":0.005867,"marketValue":67249844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.96,"changeRate5Day":-0.016673,"changeRate20Day":-0.024802,"changeRate60Day":0.004443,"changeRateWTD":-0.005134,"changeRateMTD":-0.012377,"changeRateQTD":-0.012377,"changeRateYTD":0.128536,"amount":185758255.445061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820485,"roa":0,"roe":0,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8418,"divideRate":0.031028,"floatMarketCap":67249844000,"shortable":3,"shares":2478800000,"floatShares":2478800000,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.13,"latestTime":"19:47 EDT","volume":109063,"amount":2958843.8418,"timestamp":1791848862504,"change":-0.019999999999999574,"changeRate":-0.0007371913011426308},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.27,"latestTime":"09:29 EDT","volume":5442,"amount":148296.007434,"timestamp":1791811799999,"change":-0.05000000000000071,"changeRate":-0.0018335166850018596},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.13,"latestTime":"19:47 EDT","volume":109063,"amount":2958843.8418,"timestamp":1791848862504,"change":-0.019999999999999574,"changeRate":-0.0007371913011426308},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844111,"change":0,"changeRate":0},"impliedVol":0.1926,"impliedVolPercentile":0.8},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":-0.00514,"change":-0.58,"latestPrice":112.27,"close":112.27,"volume":3936798,"market":"US","high":112.86,"low":112.095,"preClose":112.85,"open":112.71,"turnoverRate":0.020116,"peRate":9.744582,"amplitude":0.006779,"marketValue":21971969204.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.016754,"changeRate20Day":-0.00514,"changeRate60Day":-0.02746,"changeRateWTD":-0.00514,"changeRateMTD":0.031514,"changeRateQTD":0.031514,"changeRateYTD":-0.059794,"amount":442387102.794434,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.332379,"pbRate":1.035852,"volumeRatio":0.610633,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007983,"floatMarketCap":21971969204.079998,"shortable":3,"shares":195706504,"floatShares":195706504,"hourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":112.27,"latestTime":"19:58 EDT","volume":100544,"amount":11288104.4408,"timestamp":1791849521473,"change":-0.18999999999999773,"changeRate":-0.00169234880199517},"preHourTrading":{"tag":"盘前","latestPrice":112.98,"preClose":112.85,"latestTime":"09:28 EDT","volume":222,"amount":25052.91312,"timestamp":1791811681750,"change":0.13000000000000966,"changeRate":0.0011519716437750082},"postHourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":112.27,"latestTime":"19:58 EDT","volume":100544,"amount":11288104.4408,"timestamp":1791849521473,"change":-0.18999999999999773,"changeRate":-0.00169234880199517},"overnightTrading":{"tag":"夜盘","latestPrice":112.2699966430664,"preClose":112.2699966430664,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844067,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.76},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.005202,"change":-0.83,"latestPrice":158.71,"close":158.71,"volume":521321,"market":"US","high":160.48,"low":158.14,"preClose":159.54,"open":159.76,"turnoverRate":0.014819,"peRate":14.626496,"amplitude":0.014667,"marketValue":5783869006.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.63,"week52Low":152.7,"changeRate5Day":-0.003985,"changeRate20Day":-0.075978,"changeRate60Day":-0.211065,"changeRateWTD":-0.005202,"changeRateMTD":-0.019522,"changeRateQTD":-0.019522,"changeRateYTD":-0.306186,"amount":82852842.69574,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.62765,"pbRate":4.59038,"volumeRatio":0.625488,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001259,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031819,"floatMarketCap":5583191320.83,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":158.71,"preClose":158.71,"latestTime":"19:30 EDT","volume":9191,"amount":1458703.5625,"timestamp":1791847803111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.92,"preClose":159.54,"latestTime":"09:09 EDT","volume":1,"amount":159.92,"timestamp":1791810572999,"change":0.37999999999999545,"changeRate":0.0023818478124607964},"postHourTrading":{"tag":"盘后","latestPrice":158.71,"preClose":158.71,"latestTime":"19:30 EDT","volume":9191,"amount":1458703.5625,"timestamp":1791847803111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.7100067138672,"preClose":158.7100067138672,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844063,"change":0,"changeRate":0},"impliedVol":0.4815,"impliedVolPercentile":0.984},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.28,"preClose":80.92,"latestTime":"20261013 03:18 EDT","volume":43495,"amount":3487901.0207499997,"timestamp":1791875904944,"change":-0.6400000000000006,"changeRate":-0.007909045971329715},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.41,"preClose":110.78,"latestTime":"20261013 03:18 EDT","volume":173910,"amount":18863229.8877,"timestamp":1791875905422,"change":-1.3700000000000045,"changeRate":-0.012366853222603398},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.005392,"change":-1.5,"latestPrice":276.67,"close":276.67,"volume":1643000,"market":"US","high":278,"low":268.52,"preClose":278.17,"open":277.6,"turnoverRate":0.011023,"peRate":51.513942,"amplitude":0.03408,"marketValue":41777170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.057952,"changeRate20Day":0.328803,"changeRate60Day":0.482293,"changeRateWTD":-0.005392,"changeRateMTD":0.010925,"changeRateQTD":0.010925,"changeRateYTD":1.109408,"amount":449743522.369385,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":50.765138,"pbRate":14.720638,"volumeRatio":0.494288,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000614,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41237910289.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":276.67,"preClose":276.67,"latestTime":"19:43 EDT","volume":122695,"amount":33693174.1292,"timestamp":1791848612498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.4,"preClose":278.17,"latestTime":"09:28 EDT","volume":2792,"amount":776066.60944,"timestamp":1791811682057,"change":-2.7700000000000387,"changeRate":-0.009957939389582048},"postHourTrading":{"tag":"盘后","latestPrice":276.67,"preClose":276.67,"latestTime":"19:43 EDT","volume":122695,"amount":33693174.1292,"timestamp":1791848612498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":276.6700134277344,"latestTime":"20261013 03:15 EDT","volume":616,"amount":169720,"timestamp":1791875758252,"change":0.759979248046875,"changeRate":0.002746879716494393},"impliedVol":0.6745,"impliedVolPercentile":1},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.005423,"change":-0.69,"latestPrice":126.54,"close":126.54,"volume":1368909,"market":"US","high":127.82,"low":125.3,"preClose":127.23,"open":127.5,"turnoverRate":0.006235,"peRate":16.429983,"amplitude":0.019807,"marketValue":27853841936.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.06051,"changeRate20Day":-0.020361,"changeRate60Day":0.006282,"changeRateWTD":-0.005423,"changeRateMTD":0.058204,"changeRateQTD":0.058204,"changeRateYTD":-0.046923,"amount":173107217.792244,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.472993,"pbRate":2.998697,"volumeRatio":0.674878,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01865,"floatMarketCap":27781530020.640003,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.54,"latestTime":"19:50 EDT","volume":35433,"amount":4483623.644,"timestamp":1791849052778,"change":-0.45000000000000284,"changeRate":-0.0035561877667141047},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.23,"latestTime":"09:21 EDT","volume":233,"amount":29734.61421,"timestamp":1791811315360,"change":0.269999999999996,"changeRate":0.002122141004480044},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.54,"latestTime":"19:50 EDT","volume":35433,"amount":4483623.644,"timestamp":1791849052778,"change":-0.45000000000000284,"changeRate":-0.0035561877667141047},"overnightTrading":{"tag":"夜盘","latestPrice":126.12000274658203,"preClose":126.54000091552734,"latestTime":"20261013 02:41 EDT","volume":23,"amount":2906,"timestamp":1791873714776,"change":-0.4199981689453125,"changeRate":-0.003319094088087491},"impliedVol":0.2913,"impliedVolPercentile":0.048},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":-0.005428,"change":-0.4,"latestPrice":73.29,"close":73.29,"volume":8770796,"market":"US","high":73.85,"low":72.955,"preClose":73.69,"open":73.49,"turnoverRate":0.006144,"peRate":35.920132,"amplitude":0.012145,"marketValue":105245729904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.009504,"changeRate20Day":0.056966,"changeRate60Day":0.255396,"changeRateWTD":-0.005428,"changeRateMTD":0.047,"changeRateQTD":0.047,"changeRateYTD":0.443001,"amount":643608079.471771,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.98435,"pbRate":5.233762,"volumeRatio":0.783859,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.00109,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008187,"floatMarketCap":104618675835.03001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":73.27,"preClose":73.29,"latestTime":"19:59 EDT","volume":1738321,"amount":127401665.1288,"timestamp":1791849572323,"change":-0.020000000000010232,"changeRate":-0.0002728885250376618},"preHourTrading":{"tag":"盘前","latestPrice":73.6947,"preClose":73.69,"latestTime":"09:28 EDT","volume":15345,"amount":1129938.12855,"timestamp":1791811725156,"change":0.004699999999999704,"changeRate":0.00006378070294476461},"postHourTrading":{"tag":"盘后","latestPrice":73.27,"preClose":73.29,"latestTime":"19:59 EDT","volume":1738321,"amount":127401665.1288,"timestamp":1791849572323,"change":-0.020000000000010232,"changeRate":-0.0002728885250376618},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.29000091552734,"latestTime":"20261013 03:04 EDT","volume":2928,"amount":213846,"timestamp":1791875079648,"change":-0.1100006103515625,"changeRate":-0.0015008951968543036},"impliedVol":0.4773,"impliedVolPercentile":0.24},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.005438,"change":-0.42,"latestPrice":76.82,"close":76.82,"volume":5023932,"market":"US","high":77.8599,"low":76.41,"preClose":77.24,"open":76.875,"turnoverRate":0.009373,"peRate":130.581186,"amplitude":0.018771,"marketValue":46153071900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.00774,"changeRate20Day":-0.033589,"changeRate60Day":-0.039029,"changeRateWTD":-0.005438,"changeRateMTD":0.044744,"changeRateQTD":0.044744,"changeRateYTD":0.180212,"amount":387031077.12497,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.533702,"pbRate":2.093388,"volumeRatio":1.073538,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.002022,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41175520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.82,"latestTime":"19:52 EDT","volume":533234,"amount":41001594.0875,"timestamp":1791849124557,"change":0.13000000000000966,"changeRate":0.001692267638635898},"preHourTrading":{"tag":"盘前","latestPrice":76.7445,"preClose":77.24,"latestTime":"09:28 EDT","volume":1712,"amount":132071.07584,"timestamp":1791811701094,"change":-0.4954999999999927,"changeRate":-0.00641506991196262},"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.82,"latestTime":"19:52 EDT","volume":533234,"amount":41001594.0875,"timestamp":1791849124557,"change":0.13000000000000966,"changeRate":0.001692267638635898},"overnightTrading":{"tag":"夜盘","latestPrice":77.0199966430664,"preClose":76.81999969482422,"latestTime":"20261013 03:11 EDT","volume":6543,"amount":499641.01524,"timestamp":1791875471877,"change":0.1999969482421875,"changeRate":0.002603448959082232},"impliedVol":0.5327,"impliedVolPercentile":0.552},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.005465,"change":-0.87,"latestPrice":158.33,"close":158.33,"volume":2855689,"market":"US","high":159.44,"low":157.6,"preClose":159.2,"open":159.44,"turnoverRate":0.001905,"peRate":23.702188,"amplitude":0.011558,"marketValue":245569830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":0.011499,"changeRate20Day":-0.033276,"changeRate60Day":-0.062581,"changeRateWTD":-0.005465,"changeRateMTD":-0.019446,"changeRateQTD":-0.019446,"changeRateYTD":-0.138856,"amount":452343996.077759,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.20948,"pbRate":4.882589,"volumeRatio":1.153693,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.00082,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1681,"divideRate":0.020009,"floatMarketCap":237326004416.21002,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":158.33,"preClose":158.33,"latestTime":"19:51 EDT","volume":529429,"amount":83824499.0946,"timestamp":1791849110135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.38,"preClose":159.2,"latestTime":"09:29 EDT","volume":9198,"amount":1466024.42574,"timestamp":1791811799999,"change":0.18000000000000682,"changeRate":0.0011306532663317012},"postHourTrading":{"tag":"盘后","latestPrice":158.33,"preClose":158.33,"latestTime":"19:51 EDT","volume":529429,"amount":83824499.0946,"timestamp":1791849110135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.39999389648438,"preClose":158.3300018310547,"latestTime":"20261013 03:16 EDT","volume":5403,"amount":868094.22879,"timestamp":1791875771436,"change":4.0699920654296875,"changeRate":0.025705753921310213},"impliedVol":0.3423,"impliedVolPercentile":0.98},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.005515,"change":-0.435,"latestPrice":78.445,"close":78.445,"volume":305491,"market":"US","high":78.83,"low":78.425,"preClose":78.88,"open":78.7,"turnoverRate":0.001225,"peRate":0,"amplitude":0.005134,"marketValue":19563996771.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.52,"week52Low":64.62,"changeRate5Day":-0.019315,"changeRate20Day":-0.004758,"changeRate60Day":0.073266,"changeRateWTD":-0.005515,"changeRateMTD":-0.000701,"changeRateQTD":-0.000701,"changeRateYTD":0.190184,"amount":24003171.273697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253609,"roa":0,"roe":0,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5338,"divideRate":0.045048,"floatMarketCap":19563996771.57,"shortable":3,"shares":249397626,"floatShares":249397626,"hourTrading":{"tag":"盘后","latestPrice":78.445,"preClose":78.445,"latestTime":"19:30 EDT","volume":104,"amount":8161.255,"timestamp":1791847802479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":78.88,"latestTime":"09:01 EDT","volume":7,"amount":556.65001,"timestamp":1791810070939,"change":-1.5799999999999983,"changeRate":-0.020030425963488824},"postHourTrading":{"tag":"盘后","latestPrice":78.445,"preClose":78.445,"latestTime":"19:30 EDT","volume":104,"amount":8161.255,"timestamp":1791847802479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.44499969482422,"preClose":78.44499969482422,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844040,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.732},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.005518,"change":-0.54,"latestPrice":97.32,"close":97.32,"volume":1581835,"market":"US","high":97.82,"low":97.2741,"preClose":97.86,"open":97.82,"turnoverRate":0.006522,"peRate":12.475661,"amplitude":0.005578,"marketValue":23604965902.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.98,"week52Low":78.205,"changeRate5Day":-0.01994,"changeRate20Day":-0.002664,"changeRate60Day":0.075478,"changeRateWTD":-0.005518,"changeRateMTD":-0.001436,"changeRateQTD":-0.001436,"changeRateYTD":0.205351,"amount":154136625.114098,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.475661,"pbRate":1.162144,"volumeRatio":0.463109,"roa":0.008555,"roe":0.321868,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5621,"divideRate":0.036602,"floatMarketCap":23604965902.679996,"shortable":3,"shares":242549999,"floatShares":242549999,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97.32,"latestTime":"19:56 EDT","volume":6260,"amount":608801.1789,"timestamp":1791849413496,"change":-0.4199999999999875,"changeRate":-0.00431565967940801},"preHourTrading":{"tag":"盘前","latestPrice":97.4955,"preClose":97.86,"latestTime":"08:34 EDT","volume":38889,"amount":3805509.92841,"timestamp":1791808497398,"change":-0.3644999999999925,"changeRate":-0.003724708767627146},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97.32,"latestTime":"19:56 EDT","volume":6260,"amount":608801.1789,"timestamp":1791849413496,"change":-0.4199999999999875,"changeRate":-0.00431565967940801},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":97.31999969482422,"latestTime":"20261013 03:14 EDT","volume":141,"amount":13630,"timestamp":1791875670804,"change":-0.4199981689453125,"changeRate":-0.004315640878158051},"impliedVol":0.2379,"impliedVolPercentile":0.56},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":-0.005579,"change":-2.11,"latestPrice":376.11,"close":376.11,"volume":48932,"market":"US","high":378.02,"low":375.78,"preClose":378.22,"open":377.42,"turnoverRate":0.003187,"peRate":20.674733,"amplitude":0.005922,"marketValue":5774628956.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.013118,"changeRate20Day":-0.008619,"changeRate60Day":-0.039433,"changeRateWTD":-0.005579,"changeRateMTD":0.031343,"changeRateQTD":0.031343,"changeRateYTD":-0.045212,"amount":18436813.933472,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809594,"roa":0,"roe":0,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9879,"divideRate":0.007944,"floatMarketCap":5774628956.04,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":376.11,"preClose":376.11,"latestTime":"19:30 EDT","volume":40,"amount":15059.51,"timestamp":1791847802252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":378.22,"latestTime":"08:47 EDT","volume":7,"amount":2657.30752,"timestamp":1791809228717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":376.11,"preClose":376.11,"latestTime":"19:30 EDT","volume":40,"amount":15059.51,"timestamp":1791847802252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.1099853515625,"preClose":376.1099853515625,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844056,"change":0,"changeRate":0},"impliedVol":0.2215,"impliedVolPercentile":0.54},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.005633,"change":-1.59,"latestPrice":280.67,"close":280.67,"volume":1201054,"market":"US","high":284.95,"low":276.06,"preClose":282.26,"open":278.03,"turnoverRate":0.004838,"peRate":17.298564,"amplitude":0.031496,"marketValue":75273651003.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.020507,"changeRate20Day":0.099201,"changeRate60Day":-0.021919,"changeRateWTD":-0.005633,"changeRateMTD":0.055706,"changeRateQTD":0.055706,"changeRateYTD":0.006274,"amount":337743070.354492,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.95135,"pbRate":7.353815,"volumeRatio":0.528676,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000499,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019596,"floatMarketCap":69676397948.17,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.67,"latestTime":"19:57 EDT","volume":17203,"amount":4827623.73,"timestamp":1791849448206,"change":-0.6000000000000227,"changeRate":-0.002137741832044831},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.26,"latestTime":"09:29 EDT","volume":5349,"amount":1494247.4292,"timestamp":1791811799999,"change":-2.259999999999991,"changeRate":-0.008006802239070328},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.67,"latestTime":"19:57 EDT","volume":17203,"amount":4827623.73,"timestamp":1791849448206,"change":-0.6000000000000227,"changeRate":-0.002137741832044831},"overnightTrading":{"tag":"夜盘","latestPrice":281.0400085449219,"preClose":280.6700134277344,"latestTime":"20261013 02:47 EDT","volume":652,"amount":183187,"timestamp":1791874055110,"change":0.3699951171875,"changeRate":0.0013182566697057029},"impliedVol":0.4978,"impliedVolPercentile":0.624},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.005669,"change":-0.1,"latestPrice":17.54,"close":17.54,"volume":7550655,"market":"US","high":17.79,"low":17.525,"preClose":17.64,"open":17.7,"turnoverRate":0.006606,"peRate":0,"amplitude":0.015023,"marketValue":20153460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.43,"week52Low":9.69,"changeRate5Day":-0.00454,"changeRate20Day":0.052821,"changeRate60Day":0.014459,"changeRateWTD":-0.005669,"changeRateMTD":-0.010158,"changeRateQTD":-0.010158,"changeRateYTD":0.408835,"amount":132859141.386223,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.413246,"volumeRatio":0.867533,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000285,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027366,"floatMarketCap":20048220000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"19:30 EDT","volume":926466,"amount":16250223.89,"timestamp":1791847803196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.64,"latestTime":"09:29 EDT","volume":3225,"amount":56922.9786,"timestamp":1791811799984,"change":0.08999999999999986,"changeRate":0.005102040816326522},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"19:30 EDT","volume":926466,"amount":16250223.89,"timestamp":1791847803196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.540000915527344,"latestTime":"20261013 03:15 EDT","volume":50,"amount":878.8000000000001,"timestamp":1791875729753,"change":-0.04000091552734375,"changeRate":-0.0022805537878810944},"impliedVol":0.3731,"impliedVolPercentile":0.552}]}}}