美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉信理財 US SCHW	92.36	-2.23%	-2.1100	725.24萬	6.72億	1,618.15億
帕卡 US PCAR	112.75	-2.24%	-2.5800	237.71萬	2.69億	592.17億
羅素中型成長股指數ETF-iShares US IWP	124.94	-2.25%	-2.8700	245.15萬	3.08億	181.85億
世邦魏理仕 US CBRE	131.77	-2.25%	-3.0400	166.17萬	2.20億	392.14億
羅素1000成長指數ETF-iShares US IWF	412.81	-2.26%	-9.5400	446.66萬	18.54億	1,081.77億
Vanguard Russell 1000 Growth ETF US VONG	106.2	-2.26%	-2.4600	516.36萬	5.53億	357.66億
亨廷頓銀行 US HBAN	15.08	-2.27%	-0.3500	2,379.66萬	3.61億	305.97億
戴爾 US DELL	171.81	-2.28%	-4.0100	801.15萬	13.81億	1,109.89億
瑞銀 US UBS	36.41	-2.28%	-0.8500	248.73萬	9,123.22萬	1,125.80億
成長股指數ETF-Vanguard MSCI US VUG	422.37	-2.28%	-9.8722	233.12萬	9.91億	1,796.94億
新東方 US EDU	54.48	-2.31%	-1.2900	33.01萬	1,816.63萬	86.70億
富國銀行 US WFC	77.19	-2.32%	-1.8300	1,367.49萬	10.59億	2,387.49億
Vanguard Mega Cap Growth ETF US MGK	355.33	-2.32%	-8.4287	46.19萬	1.65億	267.88億
美國制商銀行 US MTB	200.93	-2.33%	-4.8000	112.31萬	2.27億	299.39億
汽車地帶 US AZO	3316.71	-2.33%	-79.2600	13.28萬	4.44億	546.49億
奧萊利 US ORLY	90.11	-2.34%	-2.1600	636.44萬	5.80億	755.56億
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06萬	99.13億	3.31萬億
阿克邁 US AKAM	114.5	-2.35%	-2.7500	446.04萬	5.08億	164.73億
莫霍克工業公司 US MHK	96.26	-2.35%	-2.3200	131.49萬	1.28億	59.16億
美國運通 US AXP	292.27	-2.38%	-7.1200	275.10萬	8.08億	2,013.31億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.022335,"change":-2.11,"latestPrice":92.36,"close":92.36,"volume":7252387,"market":"US","high":93.96,"low":91.97,"preClose":94.47,"open":93.87,"turnoverRate":0.004401,"peRate":19.862365,"amplitude":0.021065,"marketValue":161814720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.024297,"changeRate20Day":-0.029832,"changeRate60Day":-0.081452,"changeRateWTD":-0.024297,"changeRateMTD":-0.029832,"changeRateQTD":-0.075568,"changeRateYTD":-0.075568,"amount":671739453.67704,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.795351,"pbRate":3.792947,"volumeRatio":0.864008,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.000975,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011693,"floatMarketCap":152209280000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.36,"latestTime":"19:57 EDT","volume":285783,"amount":26394150.6944,"timestamp":1774655879613,"change":0.14000000000000057,"changeRate":0.0015158077089649261},"preHourTrading":{"tag":"盘前","latestPrice":93.76,"preClose":94.47,"latestTime":"09:26 EDT","volume":954,"amount":89589.52467,"timestamp":1774617985686,"change":-0.7099999999999937,"changeRate":-0.007515613422250384},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.36,"latestTime":"19:57 EDT","volume":285783,"amount":26394150.6944,"timestamp":1774655879613,"change":0.14000000000000057,"changeRate":0.0015158077089649261},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":92.36000061035156,"latestTime":"20260329 20:54 EDT","volume":1,"amount":92,"timestamp":1774832061643,"change":-0.8600006103515625,"changeRate":-0.00931139675907684},"impliedVol":0.4053,"impliedVolPercentile":0.9522},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.022371,"change":-2.58,"latestPrice":112.75,"close":112.75,"volume":2377108,"market":"US","high":115.23,"low":112.535,"preClose":115.33,"open":115.19,"turnoverRate":0.004618,"peRate":24.934274,"amplitude":0.023368,"marketValue":59216791477.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.013392,"changeRate20Day":-0.105797,"changeRate60Day":0.016132,"changeRateWTD":0.013392,"changeRateMTD":-0.105797,"changeRateQTD":0.029586,"changeRateYTD":0.029586,"amount":269035443.902161,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.958009,"pbRate":3.073961,"volumeRatio":0.762866,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011707,"floatMarketCap":58041464618.5,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.75,"latestTime":"19:47 EDT","volume":139558,"amount":15735081.7,"timestamp":1774655220998,"change":-0.75,"changeRate":-0.0066518847006651885},"preHourTrading":{"tag":"盘前","latestPrice":115.05,"preClose":115.33,"latestTime":"09:26 EDT","volume":170,"amount":19567.14892,"timestamp":1774618003829,"change":-0.28000000000000114,"changeRate":-0.002427815832827548},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.75,"latestTime":"19:47 EDT","volume":139558,"amount":15735081.7,"timestamp":1774655220998,"change":-0.75,"changeRate":-0.0066518847006651885},"overnightTrading":{"tag":"夜盘","latestPrice":112.75,"preClose":112.75,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364067,"change":0,"changeRate":0},"impliedVol":0.3889,"impliedVolPercentile":0.8924},{"symbol":"IWP","nameCN":"羅素中型成長股指數ETF-iShares","changeRate":-0.022455,"change":-2.87,"latestPrice":124.94,"close":124.94,"volume":2451521,"market":"US","high":127.07,"low":124.63,"preClose":127.81,"open":127.07,"turnoverRate":0.016843,"peRate":9.116162,"amplitude":0.019091,"marketValue":18185017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.024364,"changeRate20Day":-0.086362,"changeRate60Day":-0.097971,"changeRateWTD":-0.024364,"changeRateMTD":-0.086362,"changeRateQTD":-0.08763,"changeRateYTD":-0.08763,"amount":308160820.716538,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.095549,"volumeRatio":1.995767,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4601,"divideRate":0.003683,"floatMarketCap":18185017000,"shortable":3,"shares":145550000,"floatShares":145550000,"hourTrading":{"tag":"盘后","latestPrice":124.9,"preClose":124.94,"latestTime":"19:55 EDT","volume":5012,"amount":626148.81,"timestamp":1774655718649,"change":-0.03999999999999204,"changeRate":-0.00032015367376334275},"preHourTrading":{"tag":"盘前","latestPrice":127.81,"preClose":127.81,"latestTime":"08:50 EDT","volume":32,"amount":4107.73984,"timestamp":1774615809080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.9,"preClose":124.94,"latestTime":"19:55 EDT","volume":5012,"amount":626148.81,"timestamp":1774655718649,"change":-0.03999999999999204,"changeRate":-0.00032015367376334275},"overnightTrading":{"tag":"夜盘","latestPrice":124.94000244140625,"preClose":124.94000244140625,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364065,"change":0,"changeRate":0},"impliedVol":0.3303,"impliedVolPercentile":0.9761},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.02255,"change":-3.04,"latestPrice":131.77,"close":131.77,"volume":1661702,"market":"US","high":133.98,"low":131.19,"preClose":134.81,"open":133.62,"turnoverRate":0.005633,"peRate":34.225975,"amplitude":0.020696,"marketValue":39213829214.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.001667,"changeRate20Day":-0.107612,"changeRate60Day":-0.19313,"changeRateWTD":-0.001667,"changeRateMTD":-0.107612,"changeRateQTD":-0.180484,"changeRateYTD":-0.180484,"amount":219776317.058594,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.225974,"pbRate":4.416967,"volumeRatio":0.731033,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000304,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38872150000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.77,"latestTime":"19:41 EDT","volume":74215,"amount":9778919.3631,"timestamp":1774654861340,"change":-0.7700000000000102,"changeRate":-0.005843515215906581},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.81,"latestTime":"09:15 EDT","volume":11,"amount":1479.32004,"timestamp":1774617317974,"change":-0.3100000000000023,"changeRate":-0.0022995326756175528},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.77,"latestTime":"19:41 EDT","volume":74215,"amount":9778919.3631,"timestamp":1774654861340,"change":-0.7700000000000102,"changeRate":-0.005843515215906581},"overnightTrading":{"tag":"夜盘","latestPrice":131.77000427246094,"preClose":131.77000427246094,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364085,"change":0,"changeRate":0},"impliedVol":0.4371,"impliedVolPercentile":0.9084},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":-0.022588,"change":-9.54,"latestPrice":412.81,"close":412.81,"volume":4466607,"market":"US","high":419.98,"low":411.97,"preClose":422.35,"open":419.96,"turnoverRate":0.017045,"peRate":4.308099,"amplitude":0.018965,"marketValue":108176860500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.034227,"changeRate20Day":-0.083032,"changeRate60Day":-0.13448,"changeRateWTD":-0.034227,"changeRateMTD":-0.083032,"changeRateQTD":-0.127805,"changeRateYTD":-0.127805,"amount":1854349081.425659,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":16.415664,"pbRate":0.885632,"volumeRatio":1.487005,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6894,"divideRate":0.004092,"floatMarketCap":108176860500,"shortable":3,"shares":262050000,"floatShares":262050000,"hourTrading":{"tag":"盘后","latestPrice":411.4252,"preClose":412.81,"latestTime":"19:55 EDT","volume":15873,"amount":6552366.51,"timestamp":1774655750928,"change":-1.3847999999999843,"changeRate":-0.003354569898984967},"preHourTrading":{"tag":"盘前","latestPrice":422.35,"preClose":422.35,"latestTime":"08:12 EDT","volume":63,"amount":26588.68002,"timestamp":1774613569557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":411.4252,"preClose":412.81,"latestTime":"19:55 EDT","volume":15873,"amount":6552366.51,"timestamp":1774655750928,"change":-1.3847999999999843,"changeRate":-0.003354569898984967},"overnightTrading":{"tag":"夜盘","latestPrice":406.54998779296875,"preClose":412.80999755859375,"latestTime":"20260329 20:41 EDT","volume":41,"amount":16835,"timestamp":1774831299207,"change":-6.260009765625,"changeRate":-0.015164385074604356},"impliedVol":0.3049,"impliedVolPercentile":0.9402},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.022639,"change":-2.46,"latestPrice":106.2,"close":106.2,"volume":5163572,"market":"US","high":108.05,"low":105.99,"preClose":108.66,"open":107.9,"turnoverRate":0.015332,"peRate":0,"amplitude":0.018958,"marketValue":35766231832.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.03586,"changeRate20Day":-0.083456,"changeRate60Day":-0.134827,"changeRateWTD":-0.03586,"changeRateMTD":-0.083456,"changeRateQTD":-0.127721,"changeRateYTD":-0.127721,"amount":552611997.664276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571718,"roa":0,"roe":0,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5542,"divideRate":0.005218,"floatMarketCap":35766231832.8,"shortable":3,"shares":336781844,"floatShares":336781844,"hourTrading":{"tag":"盘后","latestPrice":105.9089,"preClose":106.2,"latestTime":"19:59 EDT","volume":748,"amount":81022.2722,"timestamp":1774655958107,"change":-0.29110000000000014,"changeRate":-0.0027410546139359712},"preHourTrading":{"tag":"盘前","latestPrice":107.96,"preClose":108.66,"latestTime":"09:27 EDT","volume":601,"amount":65158.08211,"timestamp":1774618040023,"change":-0.7000000000000028,"changeRate":-0.006442113013068313},"postHourTrading":{"tag":"盘后","latestPrice":105.9089,"preClose":106.2,"latestTime":"19:59 EDT","volume":748,"amount":81022.2722,"timestamp":1774655958107,"change":-0.29110000000000014,"changeRate":-0.0027410546139359712},"overnightTrading":{"tag":"夜盘","latestPrice":105.73999786376953,"preClose":106.19999694824219,"latestTime":"20260329 20:57 EDT","volume":11,"amount":1165,"timestamp":1774832265242,"change":-0.45999908447265625,"changeRate":-0.004331441597845264},"impliedVol":0.0384,"impliedVolPercentile":0.5269},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.022683,"change":-0.35,"latestPrice":15.08,"close":15.08,"volume":23796636,"market":"US","high":15.435,"low":15.01,"preClose":15.43,"open":15.42,"turnoverRate":0.011786,"peRate":10.848921,"amplitude":0.027544,"marketValue":30597320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.000663,"changeRate20Day":-0.102381,"changeRate60Day":-0.136806,"changeRateWTD":-0.000663,"changeRateMTD":-0.102381,"changeRateQTD":-0.130836,"changeRateYTD":-0.130836,"amount":360622761.69595,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.848921,"pbRate":1.415822,"volumeRatio":0.856867,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001661,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041114,"floatMarketCap":30446520000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.1135,"preClose":15.08,"latestTime":"19:03 EDT","volume":1053729,"amount":15890277.6328,"timestamp":1774652636467,"change":0.033500000000000085,"changeRate":0.002221485411140589},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.43,"latestTime":"09:20 EDT","volume":757,"amount":11600.819853,"timestamp":1774617658907,"change":-0.11999999999999922,"changeRate":-0.007777057679844409},"postHourTrading":{"tag":"盘后","latestPrice":15.1135,"preClose":15.08,"latestTime":"19:03 EDT","volume":1053729,"amount":15890277.6328,"timestamp":1774652636467,"change":0.033500000000000085,"changeRate":0.002221485411140589},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364088,"change":0,"changeRate":0},"impliedVol":0.4247,"impliedVolPercentile":0.9442},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.022807,"change":-4.01,"latestPrice":171.81,"close":171.81,"volume":8011470,"market":"US","high":176.29,"low":170.345,"preClose":175.82,"open":175.13,"turnoverRate":0.026011,"peRate":19.793778,"amplitude":0.033813,"marketValue":110989260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.39,"week52Low":66.245,"changeRate5Day":0.089681,"changeRate20Day":0.160251,"changeRate60Day":0.343105,"changeRateWTD":0.089681,"changeRateMTD":0.160251,"changeRateQTD":0.364871,"changeRateYTD":0.364871,"amount":1380844260.575409,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.793779,"pbRate":-44.934923,"volumeRatio":0.555442,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012223,"floatMarketCap":52917480000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":171.81,"latestTime":"19:57 EDT","volume":299092,"amount":51330711.0112,"timestamp":1774655869657,"change":-1.210000000000008,"changeRate":-0.0070426634072522434},"preHourTrading":{"tag":"盘前","latestPrice":175.5377,"preClose":175.82,"latestTime":"09:29 EDT","volume":46063,"amount":8058142.37746,"timestamp":1774618199558,"change":-0.2822999999999922,"changeRate":-0.001605619383460313},"postHourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":171.81,"latestTime":"19:57 EDT","volume":299092,"amount":51330711.0112,"timestamp":1774655869657,"change":-1.210000000000008,"changeRate":-0.0070426634072522434},"overnightTrading":{"tag":"夜盘","latestPrice":169.16000366210938,"preClose":171.80999755859375,"latestTime":"20260329 20:58 EDT","volume":6450,"amount":1093677.48,"timestamp":1774832289182,"change":-2.649993896484375,"changeRate":-0.01542397959455547},"impliedVol":0.5769,"impliedVolPercentile":0.745},{"symbol":"UBS","nameCN":"瑞銀","changeRate":-0.022813,"change":-0.85,"latestPrice":36.41,"close":36.41,"volume":2487269,"market":"US","high":37.08,"low":36.295,"preClose":37.26,"open":36.92,"turnoverRate":0.000809,"peRate":15.427967,"amplitude":0.021068,"marketValue":112579720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.008712,"changeRate20Day":-0.121168,"changeRate60Day":-0.217326,"changeRateWTD":-0.008712,"changeRateMTD":-0.121168,"changeRateQTD":-0.213777,"changeRateYTD":-0.213777,"amount":91232154.766655,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.427966,"pbRate":1.247932,"volumeRatio":0.773354,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000137,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9017,"divideRate":0.024765,"floatMarketCap":111997159999.99998,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.41,"latestTime":"19:39 EDT","volume":179284,"amount":6526457.3581,"timestamp":1774654777058,"change":-0.03999999999999915,"changeRate":-0.0010985992859104407},"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":37.26,"latestTime":"09:24 EDT","volume":29210,"amount":1075273.40825,"timestamp":1774617854068,"change":-0.36999999999999744,"changeRate":-0.009930220075147543},"postHourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.41,"latestTime":"19:39 EDT","volume":179284,"amount":6526457.3581,"timestamp":1774654777058,"change":-0.03999999999999915,"changeRate":-0.0010985992859104407},"overnightTrading":{"tag":"夜盘","latestPrice":36.220001220703125,"preClose":36.40999984741211,"latestTime":"20260329 20:52 EDT","volume":1,"amount":36,"timestamp":1774831924683,"change":-0.18999862670898438,"changeRate":-0.005218308912530489},"impliedVol":0.4819,"impliedVolPercentile":0.9641},{"symbol":"VUG","nameCN":"成長股指數ETF-Vanguard MSCI","changeRate":-0.02284,"change":-9.8722,"latestPrice":422.37,"close":422.37,"volume":2331175,"market":"US","high":429.9746,"low":421.55,"preClose":432.2422,"open":429.66,"turnoverRate":0.005479,"peRate":6.171319,"amplitude":0.01949,"marketValue":179693728044.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.040722,"changeRate20Day":-0.083538,"changeRate60Day":-0.140983,"changeRateWTD":-0.040722,"changeRateMTD":-0.083538,"changeRateQTD":-0.134239,"changeRateYTD":-0.134239,"amount":991468974.460602,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.171319,"pbRate":0.510024,"volumeRatio":1.270099,"roa":0.002775,"roe":0.179704,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.00476,"floatMarketCap":179693728044.48,"shortable":3,"shares":425441504,"floatShares":425441504,"hourTrading":{"tag":"盘后","latestPrice":421.35,"preClose":422.37,"latestTime":"19:59 EDT","volume":15802,"amount":6675146.4542,"timestamp":1774655978844,"change":-1.0199999999999818,"changeRate":-0.0024149442431990477},"preHourTrading":{"tag":"盘前","latestPrice":431.5,"preClose":432.2422,"latestTime":"09:27 EDT","volume":2625,"amount":1131579.75,"timestamp":1774618066402,"change":-0.7422000000000253,"changeRate":-0.0017170928706175038},"postHourTrading":{"tag":"盘后","latestPrice":421.35,"preClose":422.37,"latestTime":"19:59 EDT","volume":15802,"amount":6675146.4542,"timestamp":1774655978844,"change":-1.0199999999999818,"changeRate":-0.0024149442431990477},"overnightTrading":{"tag":"夜盘","latestPrice":419.5299987792969,"preClose":422.3699951171875,"latestTime":"20260329 20:55 EDT","volume":498,"amount":209238,"timestamp":1774832124939,"change":-2.839996337890625,"changeRate":-0.00672395380998279},"impliedVol":0.2929,"impliedVolPercentile":0.9363},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.023131,"change":-1.29,"latestPrice":54.48,"close":54.48,"volume":330137,"market":"US","high":55.745,"low":54.43,"preClose":55.77,"open":55.45,"turnoverRate":0.002896,"peRate":22.857229,"amplitude":0.023579,"marketValue":8670260296.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.009094,"changeRate20Day":-0.003111,"changeRate60Day":-0.020144,"changeRateWTD":-0.009094,"changeRateMTD":-0.003111,"changeRateQTD":-0.009995,"changeRateYTD":-0.009995,"amount":18166320.384033,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.739297,"pbRate":2.231129,"volumeRatio":0.447054,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5988,"divideRate":0.010991,"floatMarketCap":6210719945.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.48,"preClose":54.48,"latestTime":"19:56 EDT","volume":12214,"amount":665416.2,"timestamp":1774655789335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364052,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.7211},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.023159,"change":-1.83,"latestPrice":77.19,"close":77.19,"volume":13674878,"market":"US","high":78.63,"low":76.855,"preClose":79.02,"open":78.62,"turnoverRate":0.004433,"peRate":12.33067,"amplitude":0.022463,"marketValue":238748670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.005284,"changeRate20Day":-0.052302,"changeRate60Day":-0.181529,"changeRateWTD":-0.005284,"changeRateMTD":-0.052302,"changeRateQTD":-0.171781,"changeRateYTD":-0.171781,"amount":1059301421.362427,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.330671,"pbRate":1.45128,"volumeRatio":0.636409,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000778,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022671,"floatMarketCap":238131150000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.19,"latestTime":"19:56 EDT","volume":979873,"amount":75635446.9651,"timestamp":1774655812082,"change":-0.18999999999999773,"changeRate":-0.002461458738178491},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":79.02,"latestTime":"09:25 EDT","volume":1789,"amount":140680.46593,"timestamp":1774617955717,"change":-0.14000000000000057,"changeRate":-0.001771703366236403},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.19,"latestTime":"19:56 EDT","volume":979873,"amount":75635446.9651,"timestamp":1774655812082,"change":-0.18999999999999773,"changeRate":-0.002461458738178491},"overnightTrading":{"tag":"夜盘","latestPrice":75.97000122070312,"preClose":77.19000244140625,"latestTime":"20260329 20:57 EDT","volume":11,"amount":838,"timestamp":1774832254126,"change":-1.220001220703125,"changeRate":-0.015805171422674968},"impliedVol":0.4726,"impliedVolPercentile":0.9681},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.023171,"change":-8.4287,"latestPrice":355.33,"close":355.33,"volume":461917,"market":"US","high":361.64,"low":354.5913,"preClose":363.7587,"open":361.62,"turnoverRate":0.006127,"peRate":0,"amplitude":0.019377,"marketValue":26788041593.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.041281,"changeRate20Day":-0.081716,"changeRate60Day":-0.145841,"changeRateWTD":-0.041281,"changeRateMTD":-0.081716,"changeRateQTD":-0.139157,"changeRateYTD":-0.139157,"amount":165025980.265839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05955,"roa":0,"roe":0,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4563,"divideRate":0.004098,"floatMarketCap":26788041593.36,"shortable":3,"shares":75389192,"floatShares":75389192,"hourTrading":{"tag":"盘后","latestPrice":353.75,"preClose":355.33,"latestTime":"19:57 EDT","volume":1653,"amount":586246.1722,"timestamp":1774655830150,"change":-1.579999999999984,"changeRate":-0.004446570793346985},"preHourTrading":{"tag":"盘前","latestPrice":362.29,"preClose":363.7587,"latestTime":"09:23 EDT","volume":184,"amount":66755.18712,"timestamp":1774617781119,"change":-1.4686999999999557,"changeRate":-0.004037566661635738},"postHourTrading":{"tag":"盘后","latestPrice":353.75,"preClose":355.33,"latestTime":"19:57 EDT","volume":1653,"amount":586246.1722,"timestamp":1774655830150,"change":-1.579999999999984,"changeRate":-0.004446570793346985},"overnightTrading":{"tag":"夜盘","latestPrice":352.989990234375,"preClose":355.3299865722656,"latestTime":"20260329 20:57 EDT","volume":189,"amount":67363,"timestamp":1774832236789,"change":-2.339996337890625,"changeRate":-0.006585417573292046},"impliedVol":0.2994,"impliedVolPercentile":0.9402},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":-0.023332,"change":-4.8,"latestPrice":200.93,"close":200.93,"volume":1123111,"market":"US","high":206.32,"low":200.16,"preClose":205.73,"open":205.31,"turnoverRate":0.007589,"peRate":11.819412,"amplitude":0.029942,"marketValue":29938570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239,"week52Low":150.75,"changeRate5Day":0.01403,"changeRate20Day":-0.07397,"changeRate60Day":-0.012872,"changeRateWTD":0.01403,"changeRateMTD":-0.07397,"changeRateQTD":-0.00273,"changeRateYTD":-0.00273,"amount":226836272.399231,"eps":17,"lyrEps":17,"lyrPeRate":11.819412,"pbRate":1.136491,"volumeRatio":0.822693,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.001445,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029115,"floatMarketCap":29737640000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":200.93,"preClose":200.93,"latestTime":"18:33 EDT","volume":17241,"amount":3464295.37,"timestamp":1774650789737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.73,"preClose":205.73,"latestTime":"09:04 EDT","volume":3,"amount":617.19,"timestamp":1774616662866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.93,"preClose":200.93,"latestTime":"18:33 EDT","volume":17241,"amount":3464295.37,"timestamp":1774650789737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.92999267578125,"preClose":200.92999267578125,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364075,"change":0,"changeRate":0},"impliedVol":0.3984,"impliedVolPercentile":0.9442},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":-0.023339,"change":-79.26,"latestPrice":3316.71,"close":3316.71,"volume":132801,"market":"US","high":3407.95,"low":3314.03,"preClose":3395.97,"open":3403.76,"turnoverRate":0.00806,"peRate":23.120335,"amplitude":0.027656,"marketValue":54648833662.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":0.010299,"changeRate20Day":-0.116858,"changeRate60Day":-0.024167,"changeRateWTD":0.010299,"changeRateMTD":-0.116858,"changeRateQTD":-0.022052,"changeRateYTD":-0.022052,"amount":444135598.66626,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":22.894388,"pbRate":-18.787609,"volumeRatio":0.862162,"roa":0.11493,"roe":-1.251425,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54648833662.2,"shortable":3,"shares":16476820,"floatShares":16476820,"hourTrading":{"tag":"盘后","latestPrice":3316.71,"preClose":3316.71,"latestTime":"18:53 EDT","volume":8049,"amount":26696817.301,"timestamp":1774651998880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3396.3008,"preClose":3395.97,"latestTime":"09:22 EDT","volume":555,"amount":1884850.041,"timestamp":1774617761392,"change":0.33080000000018117,"changeRate":0.0000974095766453123},"postHourTrading":{"tag":"盘后","latestPrice":3316.71,"preClose":3316.71,"latestTime":"18:53 EDT","volume":8049,"amount":26696817.301,"timestamp":1774651998880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3316.7099609375,"preClose":3316.7099609375,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364094,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.9602},{"symbol":"ORLY","nameCN":"奧萊利","changeRate":-0.02341,"change":-2.16,"latestPrice":90.11,"close":90.11,"volume":6364379,"market":"US","high":92.63,"low":90.1,"preClose":92.27,"open":92.33,"turnoverRate":0.00759,"peRate":30.340067,"amplitude":0.02742,"marketValue":75556066633.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":86.77,"changeRate5Day":0.032188,"changeRate20Day":-0.040158,"changeRate60Day":-0.014868,"changeRateWTD":0.032188,"changeRateMTD":-0.040158,"changeRateQTD":-0.01206,"changeRateYTD":-0.01206,"amount":579682606.331894,"eps":2.97,"lyrEps":2.97,"lyrPeRate":30.340067,"pbRate":-98.979326,"volumeRatio":0.900808,"roa":0.137622,"roe":58.635741,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75556066633.74,"shortable":3,"shares":838487034,"floatShares":838487034,"hourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.11,"latestTime":"19:06 EDT","volume":558181,"amount":50299506.2774,"timestamp":1774652806411,"change":-0.060000000000002274,"changeRate":-0.0006658528465209441},"preHourTrading":{"tag":"盘前","latestPrice":92.24,"preClose":92.27,"latestTime":"09:28 EDT","volume":700,"amount":64531.992,"timestamp":1774618095030,"change":-0.030000000000001137,"changeRate":-0.0003251327625447181},"postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.11,"latestTime":"19:06 EDT","volume":558181,"amount":50299506.2774,"timestamp":1774652806411,"change":-0.060000000000002274,"changeRate":-0.0006658528465209441},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":90.11000061035156,"latestTime":"20260329 20:00 EDT","volume":11,"amount":992,"timestamp":1774828828125,"change":0.05999755859375,"changeRate":0.0006658257483893265},"impliedVol":0.3409,"impliedVolPercentile":0.9283},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.01818,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":270.55,"preClose":274.34,"latestTime":"20260329 20:59 EDT","volume":94374,"amount":25564853.00502,"timestamp":1774832399646,"change":-3.7899999999999636,"changeRate":-0.013814974119705344},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.023454,"change":-2.75,"latestPrice":114.5,"close":114.5,"volume":4460443,"market":"US","high":116.06,"low":111.91,"preClose":117.25,"open":115.74,"turnoverRate":0.031784,"peRate":37.296418,"amplitude":0.035394,"marketValue":16472569636.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.12,"week52Low":67.51,"changeRate5Day":0.036387,"changeRate20Day":0.163736,"changeRate60Day":0.30158,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":507843990.951767,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.625154,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":113.575,"preClose":114.5,"latestTime":"19:59 EDT","volume":222139,"amount":25432464.5553,"timestamp":1774655957750,"change":-0.9249999999999972,"changeRate":-0.008078602620087312},"preHourTrading":{"tag":"盘前","latestPrice":115.74,"preClose":117.25,"latestTime":"09:29 EDT","volume":4758,"amount":549153.3723,"timestamp":1774618199905,"change":-1.5100000000000051,"changeRate":-0.01287846481876337},"postHourTrading":{"tag":"盘后","latestPrice":113.575,"preClose":114.5,"latestTime":"19:59 EDT","volume":222139,"amount":25432464.5553,"timestamp":1774655957750,"change":-0.9249999999999972,"changeRate":-0.008078602620087312},"overnightTrading":{"tag":"夜盘","latestPrice":113.86000061035156,"preClose":114.5,"latestTime":"20260329 20:41 EDT","volume":12,"amount":1365,"timestamp":1774831296592,"change":-0.6399993896484375,"changeRate":-0.00558951432007369},"impliedVol":0.5583,"impliedVolPercentile":0.8207},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.023534,"change":-2.32,"latestPrice":96.26,"close":96.26,"volume":1314945,"market":"US","high":99.56,"low":95.985,"preClose":98.58,"open":97.5,"turnoverRate":0.025505,"peRate":16.232715,"amplitude":0.036265,"marketValue":5916174061.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":95.16,"changeRate5Day":0.00052,"changeRate20Day":-0.23158,"changeRate60Day":-0.122356,"changeRateWTD":0.00052,"changeRateMTD":-0.23158,"changeRateQTD":-0.119305,"changeRateYTD":-0.119305,"amount":127645031.418228,"eps":5.93,"lyrEps":5.93,"lyrPeRate":16.232715,"pbRate":0.706552,"volumeRatio":1.051089,"roa":0.033771,"roe":0.046547,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962883750.72,"shortable":3,"shares":61460358,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":96.26,"preClose":96.26,"latestTime":"19:50 EDT","volume":37588,"amount":3618263.07,"timestamp":1774655438075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.26,"preClose":96.26,"latestTime":"19:50 EDT","volume":37588,"amount":3618263.07,"timestamp":1774655438075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":96.26000213623047,"latestTime":"20260329 20:59 EDT","volume":0,"amount":0,"timestamp":1774832364073,"change":0,"changeRate":0},"impliedVol":0.4912,"impliedVolPercentile":0.8406},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.023782,"change":-7.12,"latestPrice":292.27,"close":292.27,"volume":2751032,"market":"US","high":297.95,"low":291.5,"preClose":299.39,"open":297.29,"turnoverRate":0.005069,"peRate":19.003251,"amplitude":0.021544,"marketValue":201330672622.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.010931,"changeRate20Day":-0.053836,"changeRate60Day":-0.217253,"changeRateWTD":-0.010931,"changeRateMTD":-0.053836,"changeRateQTD":-0.209974,"changeRateYTD":-0.209974,"amount":807804345.475586,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":18.982119,"pbRate":6.014539,"volumeRatio":0.663431,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001367,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.011222,"floatMarketCap":158611645346.55,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"preHourTrading":{"tag":"盘前","latestPrice":298.25,"preClose":299.39,"latestTime":"09:28 EDT","volume":1308,"amount":390010.20552,"timestamp":1774618107122,"change":-1.1399999999999864,"changeRate":-0.0038077424095660723},"postHourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"overnightTrading":{"tag":"夜盘","latestPrice":289.4700012207031,"preClose":292.2699890136719,"latestTime":"20260329 20:54 EDT","volume":700,"amount":202473,"timestamp":1774832041560,"change":-2.79998779296875,"changeRate":-0.009580141301602374},"impliedVol":0.4296,"impliedVolPercentile":0.9522}]}}}