AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-62.50%	-57.14%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	4.14M	0.00%	-14.29%	-50.00%	-14.29%
GLG CORP LTD AU GLE.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	9.63M	0.00%	-23.53%	-27.78%	-38.10%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.200	0.00%	+0.000	1.29K	4.13K	0.31%	0.00	+3.90%	+1.27%	-0.93%	+2.30%
GI Dynamics AU GID.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.039	0.00%	+0.000	16.00K	624.00	0.00%	8.37M	+2.63%	+2.63%	+2.63%	-2.50%
Gold Hydrogen Ltd AU GHY.AU	0.655	0.00%	+0.000	29.65K	19.59K	3.82%	104.63M	+6.50%	+5.65%	+20.18%	+4.80%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.45M	0.00%	0.00%	-50.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	+0.000	5.10M	15.29K	0.00%	7.35M	0.00%	+50.00%	+50.00%	+50.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.56%	+6.41%	+5.02%	+6.57%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	37.57M	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.48M	+16.67%	0.00%	+40.00%	+40.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	110.11M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	245.72M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
GCQ Global Equities Complex ETF AU GCQF.AU	4.980	0.00%	+0.000	174.49K	871.00K	0.80%	0.00	+3.97%	-0.80%	0.00%	-4.41%
Green Critical Minerals Ltd AU GCM.AU	0.012	0.00%	+0.000	16.35M	179.99K	8.33%	23.54M	+33.33%	0.00%	-42.86%	-14.29%

1 ...96 97 98 99 100 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":-0.285714,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"GLL.AU","floatShares":361007242,"roa":-0.256572,"nameCN":"GALILEE ENERGY LTD","roe":-1.259505,"lyrEps":-0.010436,"changeRateMTD":-0.142857,"shares":690526213,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":2.096681,"changeRateYTD":-0.142857,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2166043.452,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006889,"marketValue":4143157.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":-0.235294,"shares":74100000,"dividePrice":0.023453,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.118327,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.024999,"marketValue":9633000,"divideRate":0.180408,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.277778,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.038961,"symbol":"GIVE.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL ESG AU SHR EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.21,"amplitude":0.003125,"changeRateQTD":0.028939,"preClose":3.2,"changeRateWTD":0.019108,"low":3.2,"week52Low":2.884,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023018,"week52High":3.334,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.2,"askPrice":0,"peRate":0,"amount":4127,"changeRate20Day":0.012658,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1288,"changeRate60Day":-0.009288,"turnoverRate":0,"open":3.2},{"changeRate5Day":0,"symbol":"GID.AU","floatShares":354842625,"roa":-1.663807,"nameCN":"GI Dynamics","roe":4.064927,"lyrEps":-0.019061,"changeRateMTD":0,"shares":3750000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.566574,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":709685.25,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01925,"marketValue":7500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.026316,"symbol":"GIB.AU","floatShares":117137794,"roa":-0.440968,"nameCN":"GIBB RIVER DIAMONDS LTD","roe":-0.76789,"lyrEps":-0.007498,"changeRateMTD":0,"shares":214509445,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.026316,"preClose":0.039,"changeRateWTD":0.026316,"low":0.039,"week52Low":0.024,"lyrPeRate":0,"pbRate":6.723423,"changeRateYTD":-0.025,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":4568373.966,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":624,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.00658,"marketValue":8365868.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":16000,"changeRate60Day":0.026316,"turnoverRate":0.000137,"open":0.039},{"changeRate5Day":0.065041,"symbol":"GHY.AU","floatShares":65141524,"roa":-0.046312,"nameCN":"Gold Hydrogen Ltd","roe":-0.063526,"lyrEps":-0.012342,"changeRateMTD":0.13913,"shares":159740000,"dividePrice":0,"high":0.67,"amplitude":0.038168,"changeRateQTD":0.13913,"preClose":0.655,"changeRateWTD":-0.007576,"low":0.645,"week52Low":0.405,"lyrPeRate":0,"pbRate":3.053033,"changeRateYTD":0.048,"week52High":2.15,"changeRate":0,"askSize":0,"floatMarketCap":42667698.22,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":19591,"changeRate20Day":0.056452,"bidSize":0,"change":0,"eps":-0.011847,"marketValue":104629700,"divideRate":0,"bidPrice":0,"market":"AU","volume":29652,"changeRate60Day":0.201835,"turnoverRate":0.000455,"open":0.67},{"changeRate5Day":0,"symbol":"GGX.AU","floatShares":1136950298,"roa":-2.803731,"nameCN":"GAS2GRID LTD","roe":0.206918,"lyrEps":-0.000219,"changeRateMTD":0,"shares":4089102078,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.600514,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1136950.298,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000345,"marketValue":4089102.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GGR.AU","floatShares":0,"roa":0,"nameCN":"Golden Globe Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"GGEOA.AU","floatShares":1453000000,"roa":0,"nameCN":"Grand Gulf Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2450000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1453000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2450000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":2,"shares":2450387149,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.34728,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4357880.976,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":15285,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":7351161.447,"divideRate":0,"bidPrice":0,"market":"AU","volume":5095138,"changeRate60Day":0.5,"turnoverRate":0.003508,"open":0.003},{"changeRate5Day":0.00555,"symbol":"GGAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.039197,"shares":0,"dividePrice":0,"high":21.74,"amplitude":0,"changeRateQTD":0.039197,"preClose":21.74,"changeRateWTD":0,"low":21.74,"week52Low":19.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065686,"week52High":23.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.064121,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.050242,"turnoverRate":0,"open":21.74},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.166667,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0,"shares":782841294,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.413263,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1257371.5,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":5479889.058,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.843,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.039666,"symbol":"GCQF.AU","floatShares":0,"roa":0,"nameCN":"GCQ Global Equities Complex ETF","roe":0,"lyrEps":0,"changeRateMTD":0.018405,"shares":0,"dividePrice":0,"high":5.01,"amplitude":0.008032,"changeRateQTD":0.018405,"preClose":4.98,"changeRateWTD":0.002012,"low":4.97,"week52Low":4.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044146,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":871002,"changeRate20Day":-0.007968,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":174493,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0.333333,"symbol":"GCM.AU","floatShares":1486484094,"roa":-0.062849,"nameCN":"Green Critical Minerals Ltd","roe":-0.109886,"lyrEps":-0.001177,"changeRateMTD":-0.076923,"shares":1961678299,"dividePrice":0,"high":0.012,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0.2,"low":0.011,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.629281,"changeRateYTD":-0.142857,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":17837809.128,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":179991,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001065,"marketValue":23540139.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":16348488,"changeRate60Day":-0.428571,"turnoverRate":0.010998,"open":0.012}]}}}