AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	1.98M	1.98K	0.00%	28.93M	0.00%	0.00%	-50.00%	-50.00%
Constellation Technologies Ltd AU CT1.AU	0.001	-50.00%	-0.001	1.00M	1.00K	0.00%	1.47M	-50.00%	-50.00%	0.00%	-50.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.001	-50.00%	-0.001	433.53K	792.00	50.00%	4.58M	0.00%	-50.00%	-50.00%	-66.67%
INVESTOR CENTRE LTD AU ICU.AU	0.001	-50.00%	-0.001	103.99K	104.00	0.00%	304.51K	-50.00%	-50.00%	-50.00%	-50.00%
Belararox Ltd AU BRXOA.AU	0.006	-40.00%	-0.004	601.50K	5.35K	40.00%	0.00	-40.00%	-90.00%	-84.21%	-85.00%
Inventis AU IVT.AU	0.010	-37.50%	-0.006	51.01K	510.00	0.00%	736.51K	-58.33%	-58.33%	-60.00%	-60.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.002	-33.33%	-0.001	115.50K	231.00	0.00%	1.56M	0.00%	0.00%	-33.33%	-33.33%
NELSON RESOURCES LTD AU NES.AU	0.002	-33.33%	-0.001	1.00M	2.00K	0.00%	4.34M	0.00%	-33.33%	-33.33%	0.00%
TMK Energy Ltd AU TMK.AU	0.002	-33.33%	-0.001	5.15M	10.44K	33.33%	20.44M	-33.33%	-33.33%	0.00%	0.00%
Tennant Minerals NL AU TMS.AU	0.006	-33.33%	-0.003	3.12M	21.78K	11.11%	5.74M	0.00%	-50.00%	-45.45%	-40.00%
ODESSA MINERALS LTD AU ODE.AU	0.005	-28.57%	-0.002	1.84M	10.94K	14.29%	8.00M	-28.57%	-28.57%	0.00%	-16.67%
VARISCAN MINES LTD AU VAR.AU	0.005	-28.57%	-0.002	3.90M	23.36K	14.29%	3.91M	-28.57%	-28.57%	-44.44%	-28.57%
POINTERRA LTD AU 3DP.AU	0.060	-27.71%	-0.023	9.67M	599.19K	14.46%	48.30M	-29.41%	-28.57%	-28.57%	+50.00%
NANOLLOSE LTD AU NC6.AU	0.034	-27.66%	-0.013	2.06M	72.09K	34.04%	7.92M	-32.00%	-15.00%	+100.00%	+78.95%
MIRAMAR RESOURCES LTD AU M2R.AU	0.003	-25.00%	-0.001	7.37M	22.12K	0.00%	2.99M	+50.00%	-25.00%	-25.00%	0.00%
RARE FOODS AUSTRALIA LTD AU RFA.AU	0.006	-25.00%	-0.002	362.31K	2.17K	0.00%	1.63M	-14.29%	-25.00%	-75.00%	-79.31%
TASFOODS LTD AU TFL.AU	0.003	-25.00%	-0.001	60.26K	181.00	0.00%	1.31M	-25.00%	-40.00%	-83.33%	-82.35%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.170	-24.44%	-0.055	785.04K	153.44K	24.44%	76.13M	-8.11%	-20.93%	-34.62%	-12.82%
AnteoTech Ltd AU ADO.AU	0.007	-22.22%	-0.002	3.84M	30.30K	11.11%	18.94M	-12.50%	-46.15%	-58.82%	-58.82%
Adherium Ltd AU ADR.AU	0.007	-22.22%	-0.002	2.04M	16.48K	22.22%	5.31M	-22.22%	-41.67%	-41.67%	-50.00%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27823673668,"roa":-0.135877,"nameCN":"88 ENERGY LTD","roe":-0.215685,"lyrEps":-0.001188,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.194661,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":27823673.668,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1976,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001188,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":1976288,"changeRate60Day":-0.5,"turnoverRate":0.000071,"open":0.001},{"changeRate5Day":-0.5,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":-0.5,"shares":1474733703,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.284511,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":625733.934,"latestPrice":0.001,"askPrice":0,"peRate":7.874015,"amount":1000,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0.000127,"marketValue":1474733.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":0,"turnoverRate":0.001598,"open":0.001},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":-0.5,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.398039,"changeRateYTD":-0.666667,"week52High":0.004,"changeRate":-0.5,"askSize":0,"floatMarketCap":2157658.527,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":792,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.002605,"marketValue":4579223.183,"divideRate":0,"bidPrice":0,"market":"AU","volume":433530,"changeRate60Day":-0.5,"turnoverRate":0.000201,"open":0.002},{"changeRate5Day":-0.5,"symbol":"ICU.AU","floatShares":125811080,"roa":-2.986956,"nameCN":"INVESTOR CENTRE LTD","roe":-0.710072,"lyrEps":-0.006359,"changeRateMTD":-0.5,"shares":304511335,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.10067,"changeRateYTD":-0.5,"week52High":0.021,"changeRate":-0.5,"askSize":0,"floatMarketCap":125811.08,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":104,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.004552,"marketValue":304511.335,"divideRate":0,"bidPrice":0,"market":"AU","volume":103990,"changeRate60Day":-0.5,"turnoverRate":0.000827,"open":0.001},{"changeRate5Day":-0.4,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.9,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0.4,"changeRateQTD":-0.9,"preClose":0.01,"changeRateWTD":-0.4,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.85,"week52High":0.07,"changeRate":-0.4,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":5352,"changeRate20Day":-0.9,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":601495,"changeRate60Day":-0.842105,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.583333,"symbol":"IVT.AU","floatShares":14468382,"roa":-0.13789,"nameCN":"Inventis","roe":1.107647,"lyrEps":-0.045401,"changeRateMTD":-0.583333,"shares":73651247,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.583333,"preClose":0.016,"changeRateWTD":-0.583333,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.117598,"changeRateYTD":-0.6,"week52High":0.032,"changeRate":-0.375,"askSize":0,"floatMarketCap":144683.82,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":510,"changeRate20Day":-0.583333,"bidSize":0,"change":-0.006,"eps":-0.055226,"marketValue":736512.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":51005,"changeRate60Day":-0.6,"turnoverRate":0.003525,"open":0.01},{"changeRate5Day":0,"symbol":"MRD.AU","floatShares":536572615,"roa":-0.534486,"nameCN":"MOUNT RIDLEY MINES LTD","roe":-0.945834,"lyrEps":-0.00255,"changeRateMTD":0,"shares":778489010,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.044252,"changeRateYTD":-0.333333,"week52High":0.2,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1073145.23,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":231,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003819,"marketValue":1556978.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":115495,"changeRate60Day":-0.333333,"turnoverRate":0.000215,"open":0.002},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":-0.333333,"shares":2171927661,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.456771,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2438905.786,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2000,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.006141,"marketValue":4343855.322,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.333333,"turnoverRate":0.00082,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"TMK.AU","floatShares":4630188188,"roa":-0.060455,"nameCN":"TMK Energy Ltd","roe":-0.066304,"lyrEps":-0.000193,"changeRateMTD":-0.333333,"shares":10222383055,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.861466,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":9260376.376,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":10438,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.000193,"marketValue":20444766.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":5149026,"changeRate60Day":0,"turnoverRate":0.001112,"open":0.003},{"changeRate5Day":0,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.297182,"nameCN":"Tennant Minerals NL","roe":-0.557961,"lyrEps":-0.004889,"changeRateMTD":-0.5,"shares":955890415,"dividePrice":0,"high":0.007,"amplitude":0.111111,"changeRateQTD":-0.5,"preClose":0.009,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.408443,"changeRateYTD":-0.4,"week52High":0.025,"changeRate":-0.333333,"askSize":0,"floatMarketCap":4120657.176,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":21784,"changeRate20Day":-0.5,"bidSize":0,"change":-0.003,"eps":-0.004747,"marketValue":5735342.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":3120972,"changeRate60Day":-0.454545,"turnoverRate":0.004544,"open":0.007},{"changeRate5Day":-0.285714,"symbol":"ODE.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSA MINERALS LTD","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":-0.166667,"shares":1599532536,"dividePrice":0,"high":0.006,"amplitude":0.142857,"changeRateQTD":-0.166667,"preClose":0.007,"changeRateWTD":-0.285714,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.33335,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":-0.285714,"askSize":0,"floatMarketCap":4566112.75,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10937,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.002,"eps":-0.001786,"marketValue":7997662.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":1838629,"changeRate60Day":0,"turnoverRate":0.002013,"open":0.006},{"changeRate5Day":-0.285714,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":-0.285714,"shares":782857708,"dividePrice":0,"high":0.006,"amplitude":0.142857,"changeRateQTD":-0.285714,"preClose":0.007,"changeRateWTD":-0.285714,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.347033,"changeRateYTD":-0.285714,"week52High":0.019,"changeRate":-0.285714,"askSize":0,"floatMarketCap":2052302.19,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":23359,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.002,"eps":-0.001903,"marketValue":3914288.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":3900161,"changeRate60Day":-0.444444,"turnoverRate":0.009502,"open":0.006},{"changeRate5Day":-0.294118,"symbol":"3DP.AU","floatShares":486846844,"roa":0.068155,"nameCN":"POINTERRA LTD","roe":-5.23306,"lyrEps":-0.00725,"changeRateMTD":-0.210526,"shares":805076797,"dividePrice":0,"high":0.07,"amplitude":0.144578,"changeRateQTD":-0.210526,"preClose":0.083,"changeRateWTD":-0.294118,"low":0.058,"week52Low":0.03,"lyrPeRate":0,"pbRate":83.18857,"changeRateYTD":0.5,"week52High":0.105,"changeRate":-0.277108,"askSize":0,"floatMarketCap":29210810.64,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":599188,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.023,"eps":-0.000008,"marketValue":48304607.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":9674299,"changeRate60Day":-0.285714,"turnoverRate":0.019871,"open":0.07},{"changeRate5Day":-0.32,"symbol":"NC6.AU","floatShares":106536979,"roa":-1.123374,"nameCN":"NANOLLOSE LTD","roe":-10.147872,"lyrEps":-0.00722,"changeRateMTD":-0.15,"shares":232982296,"dividePrice":0,"high":0.045,"amplitude":0.340426,"changeRateQTD":-0.15,"preClose":0.047,"changeRateWTD":-0.26087,"low":0.029,"week52Low":0.016,"lyrPeRate":0,"pbRate":-13.80198,"changeRateYTD":0.789474,"week52High":0.05,"changeRate":-0.276596,"askSize":0,"floatMarketCap":3622257.286,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":72093,"changeRate20Day":-0.15,"bidSize":0,"change":-0.013,"eps":-0.008234,"marketValue":7921398.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":2056610,"changeRate60Day":1,"turnoverRate":0.019304,"open":0.045},{"changeRate5Day":0.5,"symbol":"M2R.AU","floatShares":641618365,"roa":-0.097839,"nameCN":"MIRAMAR RESOURCES LTD","roe":-0.162865,"lyrEps":-0.012616,"changeRateMTD":0,"shares":996823285,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.314159,"changeRateYTD":0,"week52High":0.023,"changeRate":-0.25,"askSize":0,"floatMarketCap":1924855.095,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":22119,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.005739,"marketValue":2990469.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":7372978,"changeRate60Day":-0.25,"turnoverRate":0.011491,"open":0.003},{"changeRate5Day":-0.142857,"symbol":"RFA.AU","floatShares":75362259,"roa":-0.169226,"nameCN":"RARE FOODS AUSTRALIA LTD","roe":-0.4483,"lyrEps":-0.019361,"changeRateMTD":-0.25,"shares":271983244,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.219044,"changeRateYTD":-0.793103,"week52High":0.044,"changeRate":-0.25,"askSize":0,"floatMarketCap":452173.554,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":2174,"changeRate20Day":-0.25,"bidSize":0,"change":-0.002,"eps":-0.014831,"marketValue":1631899.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":362307,"changeRate60Day":-0.75,"turnoverRate":0.004808,"open":0.006},{"changeRate5Day":-0.25,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":-0.25,"shares":437095516,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.184144,"changeRateYTD":-0.823529,"week52High":0.02,"changeRate":-0.25,"askSize":0,"floatMarketCap":696223.395,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":181,"changeRate20Day":-0.4,"bidSize":0,"change":-0.001,"eps":-0.023942,"marketValue":1311286.548,"divideRate":0,"bidPrice":0,"market":"AU","volume":60261,"changeRate60Day":-0.833333,"turnoverRate":0.00026,"open":0.003},{"changeRate5Day":-0.081081,"symbol":"MAP.AU","floatShares":161089355,"roa":-0.24287,"nameCN":"MICROBA LIFE SCIENCES LTD","roe":-0.334181,"lyrEps":-0.048647,"changeRateMTD":-0.170732,"shares":447851977,"dividePrice":0,"high":0.225,"amplitude":0.244444,"changeRateQTD":-0.170732,"preClose":0.225,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.145,"lyrPeRate":0,"pbRate":2.133376,"changeRateYTD":-0.128205,"week52High":0.325,"changeRate":-0.244444,"askSize":0,"floatMarketCap":27385190.35,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":153440,"changeRate20Day":-0.209302,"bidSize":0,"change":-0.055,"eps":-0.031703,"marketValue":76134836.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":785044,"changeRate60Day":-0.346154,"turnoverRate":0.004873,"open":0.225},{"changeRate5Day":-0.125,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.416667,"shares":2705300325,"dividePrice":0,"high":0.008,"amplitude":0.111111,"changeRateQTD":-0.416667,"preClose":0.009,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.458601,"changeRateYTD":-0.588235,"week52High":0.037,"changeRate":-0.222222,"askSize":0,"floatMarketCap":16400704.67,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":30304,"changeRate20Day":-0.461538,"bidSize":0,"change":-0.002,"eps":-0.003682,"marketValue":18937102.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":3842622,"changeRate60Day":-0.588235,"turnoverRate":0.00164,"open":0.008},{"changeRate5Day":-0.222222,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":-0.363636,"shares":758185209,"dividePrice":0,"high":0.009,"amplitude":0.222222,"changeRateQTD":-0.363636,"preClose":0.009,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.753488,"changeRateYTD":-0.5,"week52High":0.031,"changeRate":-0.222222,"askSize":0,"floatMarketCap":1841230.104,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":16479,"changeRate20Day":-0.416667,"bidSize":0,"change":-0.002,"eps":-0.020244,"marketValue":5307296.463,"divideRate":0,"bidPrice":0,"market":"AU","volume":2042855,"changeRate60Day":-0.416667,"turnoverRate":0.007767,"open":0.009}]}}}