AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 124.0954 Rea Mini Long AU REAKOE.AU	29.210	-34.87%	-15.640	70.00	2.04K	0.29%	0.00	-34.87%	0.00%	0.00%	-37.85%
FREEHILL MINING LTD AU FHS.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	4.05M	-50.00%	-66.67%	-75.00%	-75.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	4.03M	0.00%	-50.00%	-50.00%	-50.00%
NUENERGY GAS LTD AU NGY.AU	0.066	-25.00%	-0.022	1.60M	134.90K	27.27%	126.65M	+53.49%	+73.68%	+94.12%	+94.12%
Citiwarrants 53525.5595 Ni2 Futures Index Mini S AU NI2KOP.AU	5.950	-24.78%	-1.960	400.00	2.38K	0.00%	0.00	-18.49%	-20.67%	+101.69%	+101.69%
The Calmer Co International Limited AU CCO.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	7.04M	-33.33%	-50.00%	-33.33%	-50.00%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	-20.00%	0.000	3.50M	6.99K	0.00%	8.41M	-33.33%	-60.00%	-33.33%	-50.00%
Prominence Energy NL AU PRM.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	3.39M	-33.33%	-33.33%	-33.33%	-33.33%
RED SKY ENERGY LTD AU ROG.AU	0.002	-20.00%	0.000	12.65M	25.30K	0.00%	10.84M	0.00%	0.00%	-33.33%	-33.33%
TREA WINE MINI L AU TWEKOB.AU	0.505	-19.84%	-0.125	9.14K	4.61K	0.00%	0.00	-42.29%	0.00%	0.00%	-67.52%
Citiwarrants 2.6162 Ipx Mini Long AU IPXKOA.AU	0.660	-19.02%	-0.155	12.00K	8.25K	3.68%	0.00	0.00%	0.00%	0.00%	-19.02%
TLOU ENERGY LTD AU TOU.AU	0.005	-16.67%	-0.001	33.92K	202.00	16.67%	6.49M	-16.67%	-37.50%	-70.59%	-70.59%
Venture Minerals Ltd AU VMSO.AU	0.005	-16.67%	-0.001	58.52K	293.00	0.00%	0.00	0.00%	0.00%	+25.00%	+25.00%
Adelong Gold Limited AU ADG.AU	0.006	-14.29%	-0.001	470.01K	2.89K	14.29%	16.00M	0.00%	-33.33%	-25.00%	-25.00%
ROOLIFE GROUP LTD AU RLG.AU	0.003	-14.29%	0.000	0.00	0.00	0.00%	5.67M	0.00%	-25.00%	-25.00%	-25.00%
FIREBIRD METALS LTD AU FRB.AU	0.190	-13.64%	-0.030	70.44K	13.64K	2.27%	34.65M	-7.32%	-38.71%	+26.67%	+18.75%
PACGOLD LTD AU PGO.AU	0.100	-13.04%	-0.015	658.01K	70.16K	17.39%	43.11M	-4.76%	-39.39%	+14.94%	+17.65%
Reach Resources Limited AU RR1.AU	0.010	-13.04%	-0.001	16.84M	169.85K	8.70%	8.74M	-9.09%	-41.18%	+11.11%	+11.11%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	-12.50%	-0.001	312.06K	2.19K	12.50%	21.89M	0.00%	0.00%	+16.67%	+16.67%
IDENTITII LTD AU ID8.AU	0.007	-12.50%	-0.001	60.00K	420.00	0.00%	5.82M	0.00%	-12.50%	+16.67%	+16.67%

1 2 3 4 5 ...206

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":206,"list":[{"symbol":"REAKOE.AU","nameCN":"Citiwarrants 124.0954 Rea Mini Long","changeRate":-0.348718,"change":-15.64,"latestPrice":29.21,"volume":70,"market":"AU","high":29.21,"low":29.08,"preClose":44.85,"open":29.08,"turnoverRate":0,"peRate":0,"amplitude":0.002899,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1,"week52Low":29.08,"changeRate5Day":-0.348718,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.348718,"changeRateMTD":-0.378511,"changeRateQTD":-0.378511,"changeRateYTD":-0.378511,"amount":2041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.75,"changeRateWTD":-0.5,"changeRateMTD":-0.666667,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4025609.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000634,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.95388,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.941,"shares":4025609250,"floatShares":2633548941},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":-0.25,"change":-0.022,"latestPrice":0.066,"volume":1597775,"market":"AU","high":0.089,"low":0.065,"preClose":0.088,"open":0.09,"turnoverRate":0.00442,"peRate":0,"amplitude":0.272727,"marketValue":126653929.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":0.534884,"changeRate20Day":0.736842,"changeRate60Day":0.941176,"changeRateWTD":0.404255,"changeRateMTD":0.736842,"changeRateQTD":0.941176,"changeRateYTD":0.941176,"amount":134900.510738,"eps":-0.000327,"lyrEps":-0.000548,"lyrPeRate":0,"pbRate":3.763337,"roa":-0.008571,"roe":-0.01724,"dividePrice":0,"divideRate":0,"floatMarketCap":23859301.884,"shares":1918998927,"floatShares":361504574},{"symbol":"NI2KOP.AU","nameCN":"Citiwarrants 53525.5595 Ni2 Futures Index Mini S","changeRate":-0.247788,"change":-1.96,"latestPrice":5.95,"volume":400,"market":"AU","high":5.95,"low":5.95,"preClose":7.91,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":2.95,"changeRate5Day":-0.184932,"changeRate20Day":-0.206667,"changeRate60Day":1.016949,"changeRateWTD":-0.019769,"changeRateMTD":-0.206667,"changeRateQTD":1.016949,"changeRateYTD":1.016949,"amount":2380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7040992.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.001172,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":37.586839,"roa":-0.319921,"roe":-2.934295,"dividePrice":0,"divideRate":0,"floatMarketCap":4161575.17,"shares":3520496125,"floatShares":2080787585},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":3496086,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.001498,"peRate":0,"amplitude":0,"marketValue":8411822.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.6,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.6,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6992,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.935405,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4205911405,"floatShares":2334527229},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3393352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.536483,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":519875.44,"shares":1696676000,"floatShares":259937720},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":12650000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.003502,"peRate":0,"amplitude":0,"marketValue":10844454.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":25300,"eps":-0.000108,"lyrEps":0.00005,"lyrPeRate":40,"pbRate":1.542453,"roa":-0.044104,"roe":-0.083633,"dividePrice":0,"divideRate":0,"floatMarketCap":7225202.326,"shares":5422227197,"floatShares":3612601163},{"symbol":"TWEKOB.AU","nameCN":"TREA WINE MINI L","changeRate":-0.198413,"change":-0.125,"latestPrice":0.505,"volume":9135,"market":"AU","high":0.505,"low":0.505,"preClose":0.63,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.505,"changeRate5Day":-0.422857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.268116,"changeRateMTD":-0.675241,"changeRateQTD":-0.675241,"changeRateYTD":-0.675241,"amount":4613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOA.AU","nameCN":"Citiwarrants 2.6162 Ipx Mini Long","changeRate":-0.190184,"change":-0.155,"latestPrice":0.66,"volume":12000,"market":"AU","high":0.69,"low":0.66,"preClose":0.815,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0.03681,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.190184,"changeRateMTD":-0.190184,"changeRateQTD":-0.190184,"changeRateYTD":-0.190184,"amount":8250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":33920,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000044,"peRate":0,"amplitude":0.166667,"marketValue":6492921.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.705882,"changeRateWTD":-0.166667,"changeRateMTD":-0.375,"changeRateQTD":-0.705882,"changeRateYTD":-0.705882,"amount":202,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":7.709788,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":3824824.93,"shares":1298584319,"floatShares":764964986},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":58518,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADG.AU","nameCN":"Adelong Gold Limited","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":470005,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000313,"peRate":0,"amplitude":0.142857,"marketValue":15999930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":-0.4,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2890,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.622356,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":9009804.756,"shares":2666655000,"floatShares":1501634126},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5665486.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.001569,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":1.519008,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":3353044.143,"shares":1888495564,"floatShares":1117681381},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":-0.136364,"change":-0.03,"latestPrice":0.19,"volume":70443,"market":"AU","high":0.195,"low":0.19,"preClose":0.22,"open":0.195,"turnoverRate":0.000738,"peRate":0,"amplitude":0.022727,"marketValue":34648666.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.069,"changeRate5Day":-0.073171,"changeRate20Day":-0.387097,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":-0.344828,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":13642,"eps":-0.025041,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":2.361528,"roa":-0.169944,"roe":-0.282244,"dividePrice":0,"divideRate":0,"floatMarketCap":18132792.69,"shares":182361401,"floatShares":95435751},{"symbol":"PGO.AU","nameCN":"PACGOLD LTD","changeRate":-0.130435,"change":-0.015,"latestPrice":0.1,"volume":658009,"market":"AU","high":0.12,"low":0.1,"preClose":0.115,"open":0.12,"turnoverRate":0.003385,"peRate":0,"amplitude":0.173913,"marketValue":43111022.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.056,"changeRate5Day":-0.047619,"changeRate20Day":-0.393939,"changeRate60Day":0.149425,"changeRateWTD":0.010101,"changeRateMTD":-0.444444,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":70164,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":1.134854,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":19437755.4,"shares":431110223,"floatShares":194377554},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.130435,"change":-0.0015,"latestPrice":0.01,"volume":16841893,"market":"AU","high":0.011,"low":0.01,"preClose":0.0115,"open":0.011,"turnoverRate":0.033932,"peRate":0,"amplitude":0.086957,"marketValue":8744313.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.411765,"changeRate60Day":0.111111,"changeRateWTD":-0.166667,"changeRateMTD":-0.411765,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":169854,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.647665,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":4963470.83,"shares":874431349,"floatShares":496347083},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":312063,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000564,"peRate":0,"amplitude":0.125,"marketValue":21894494.657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":2185,"eps":-0.003588,"lyrEps":-0.002491,"lyrPeRate":0,"pbRate":-6.370222,"roa":-0.617101,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":3127784951,"floatShares":553014756},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":60000,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":5823930.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":420,"eps":-0.0048,"lyrEps":-0.004678,"lyrPeRate":0,"pbRate":37.976294,"roa":-0.712295,"roe":-2.136444,"dividePrice":0,"divideRate":0,"floatMarketCap":2878749.076,"shares":831990071,"floatShares":411249868}]}}}