AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FREEHILL MINING LTD AU FHS.AU	0.001	-50.00%	-0.001	14.65M	14.65K	0.00%	4.05M	-66.67%	-66.67%	-75.00%	-75.00%
WISETECH MINI L AU WTCKOB.AU	9.090	-42.03%	-6.590	5.87K	46.49K	10.08%	0.00	-42.03%	-46.56%	0.00%	-43.89%
White Cliff Minerals Ltd AU WCNO.AU	0.003	-40.00%	-0.002	1.00M	3.00K	0.00%	7.72M	-25.00%	-40.00%	-50.00%	-50.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	1.690	-36.70%	-0.980	8.71M	14.51M	8.99%	506.80M	-38.10%	-27.16%	-40.49%	-42.12%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	403.89K	1.12K	33.33%	3.15M	-50.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOU.AU	0.330	-28.26%	-0.130	125.00K	41.75K	2.17%	0.00	-2.94%	+53.49%	0.00%	-22.35%
PROMEDICUS IMINI AU PMEJOE.AU	48.500	-26.91%	-17.860	250.00	12.46K	3.01%	0.00	-26.91%	0.00%	0.00%	-27.36%
NEWPEAK METALS LTD AU NPM.AU	0.014	-26.32%	-0.005	4.06M	59.56K	26.32%	4.61M	-26.32%	-36.36%	-41.67%	-39.13%
Citiwarrants 4.3621 Yal Mini Long AU YALKOA.AU	1.645	-25.23%	-0.555	15.00K	26.55K	9.32%	0.00	+7.52%	+0.30%	0.00%	+56.67%
Liberty Metals Limited AU LIB.AU	0.003	-25.00%	-0.001	9.24M	28.22K	25.00%	24.60M	-25.00%	-25.00%	0.00%	0.00%
Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	50.580	-21.21%	-13.620	110.00	5.66K	1.62%	0.00	-21.21%	-22.04%	+13.92%	+13.92%
ARTEMIS RESOURCES LTD AU ARV.AU	0.004	-20.00%	-0.001	4.53M	19.20K	20.00%	15.08M	-33.33%	-33.33%	-50.00%	-50.00%
The Calmer Co International Limited AU CCO.AU	0.002	-20.00%	0.000	5.16M	10.32K	0.00%	7.04M	-33.33%	-50.00%	-50.00%	-50.00%
FORTESCUE CTW PW AU FMGWOT.AU	0.360	-20.00%	-0.090	10.00K	3.59K	1.11%	0.00	-20.00%	0.00%	0.00%	-5.26%
Memphasys AU MEM.AU	0.004	-20.00%	-0.001	2.85M	11.40K	0.00%	11.39M	-20.00%	-42.86%	-50.00%	-42.86%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	-20.00%	0.000	1.29M	3.38K	40.00%	8.41M	-33.33%	-60.00%	-33.33%	-50.00%
Prominence Energy NL AU PRM.AU	0.002	-20.00%	0.000	1.14M	2.28K	0.00%	3.39M	0.00%	-33.33%	-33.33%	-33.33%
RED SKY ENERGY LTD AU ROG.AU	0.002	-20.00%	0.000	1.46M	2.91K	0.00%	10.84M	0.00%	0.00%	0.00%	-33.33%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.004	-20.00%	-0.001	13.51K	54.00	0.00%	1.14M	-20.00%	-73.33%	-94.20%	-92.98%
MACQ GROUP CTW PW AU MQGWOU.AU	1.020	-19.68%	-0.250	4.80K	4.87K	1.18%	0.00	-19.68%	0.00%	0.00%	-19.68%

1 2 3 4 5 ...205

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":205,"list":[{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":14650000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.007929,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.75,"changeRateWTD":-0.5,"changeRateMTD":-0.666667,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":14650,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":-0.420281,"change":-6.59,"latestPrice":9.09,"volume":5868,"market":"AU","high":9.09,"low":7.51,"preClose":15.68,"open":7.7,"turnoverRate":0,"peRate":0,"amplitude":0.100765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":7.51,"changeRate5Day":-0.420281,"changeRate20Day":-0.465608,"changeRate60Day":0,"changeRateWTD":-0.420281,"changeRateMTD":-0.469971,"changeRateQTD":-0.438889,"changeRateYTD":-0.438889,"amount":46486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":-0.4,"change":-0.002,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.005,"open":0.003,"turnoverRate":0.000554,"peRate":0,"amplitude":0,"marketValue":7719000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":3000,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5412000,"shares":2573000000,"floatShares":1804000000},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":-0.367041,"change":-0.98,"latestPrice":1.69,"volume":8711053,"market":"AU","high":1.75,"low":1.51,"preClose":2.67,"open":1.635,"turnoverRate":0.038154,"peRate":0,"amplitude":0.089888,"marketValue":506798604.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.51,"changeRate5Day":-0.380952,"changeRate20Day":-0.271552,"changeRate60Day":-0.40493,"changeRateWTD":-0.380952,"changeRateMTD":-0.337255,"changeRateQTD":-0.421233,"changeRateYTD":-0.421233,"amount":14506107,"eps":-0.092037,"lyrEps":-0.176,"lyrPeRate":0,"pbRate":0.924253,"roa":0.00984,"roe":-0.046539,"dividePrice":0,"divideRate":0,"floatMarketCap":385847398.3,"shares":299880831,"floatShares":228312070},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":403890,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000801,"peRate":0,"amplitude":0.333333,"marketValue":3148326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1115,"eps":-0.001182,"lyrEps":0.0071,"lyrPeRate":0.28169,"pbRate":-3.807011,"roa":-0.19899,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":1574163000,"floatShares":504142526},{"symbol":"BHPWOU.AU","nameCN":"BHP GROUP CTW PW","changeRate":-0.282609,"change":-0.13,"latestPrice":0.33,"volume":125000,"market":"AU","high":0.34,"low":0.33,"preClose":0.46,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0.021739,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.155,"changeRate5Day":-0.029412,"changeRate20Day":0.534884,"changeRate60Day":0,"changeRateWTD":-0.282609,"changeRateMTD":0.885714,"changeRateQTD":-0.223529,"changeRateYTD":-0.223529,"amount":41750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":-0.269138,"change":-17.86,"latestPrice":48.5,"volume":250,"market":"AU","high":50.5,"low":48.5,"preClose":66.36,"open":50.25,"turnoverRate":0,"peRate":0,"amplitude":0.030139,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":48.5,"changeRate5Day":-0.269138,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.269138,"changeRateMTD":-0.273626,"changeRateQTD":-0.273626,"changeRateYTD":-0.273626,"amount":12463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.263158,"change":-0.005,"latestPrice":0.014,"volume":4055714,"market":"AU","high":0.018,"low":0.013,"preClose":0.019,"open":0.018,"turnoverRate":0.023945,"peRate":0,"amplitude":0.263158,"marketValue":4608006.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.263158,"changeRate20Day":-0.363636,"changeRate60Day":-0.416667,"changeRateWTD":-0.222222,"changeRateMTD":-0.391304,"changeRateQTD":-0.391304,"changeRateYTD":-0.391304,"amount":59560,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.369882,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":2371264.952,"shares":329143324,"floatShares":169376068},{"symbol":"YALKOA.AU","nameCN":"Citiwarrants 4.3621 Yal Mini Long","changeRate":-0.252273,"change":-0.555,"latestPrice":1.645,"volume":15000,"market":"AU","high":1.85,"low":1.645,"preClose":2.2,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0.093182,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.015,"changeRate5Day":0.075163,"changeRate20Day":0.003049,"changeRate60Day":0,"changeRateWTD":-0.259009,"changeRateMTD":0.290196,"changeRateQTD":0.566667,"changeRateYTD":0.566667,"amount":26550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":9241963,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.007084,"peRate":0,"amplitude":0.25,"marketValue":24603656.499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28218,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":2.924826,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":3914067.906,"shares":8201218833,"floatShares":1304689302},{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":-0.21215,"change":-13.62,"latestPrice":50.58,"volume":110,"market":"AU","high":51.62,"low":50.58,"preClose":64.2,"open":51.62,"turnoverRate":0,"peRate":0,"amplitude":0.016199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.72,"week52Low":32.05,"changeRate5Day":-0.21215,"changeRate20Day":-0.220407,"changeRate60Day":0.139189,"changeRateWTD":-0.21215,"changeRateMTD":-0.281534,"changeRateQTD":0.139189,"changeRateYTD":0.139189,"amount":5663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":4533128,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001777,"peRate":0,"amplitude":0.2,"marketValue":15083688.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.2,"changeRateMTD":-0.428571,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":19196,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.502309,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":10203007.952,"shares":3770922165,"floatShares":2550751988},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":5159670,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.00248,"peRate":0,"amplitude":0,"marketValue":7040992.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":10319,"eps":-0.001172,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":37.586839,"roa":-0.319921,"roe":-2.934295,"dividePrice":0,"divideRate":0,"floatMarketCap":4161575.17,"shares":3520496125,"floatShares":2080787585},{"symbol":"FMGWOT.AU","nameCN":"FORTESCUE CTW PW","changeRate":-0.2,"change":-0.09,"latestPrice":0.36,"volume":10000,"market":"AU","high":0.36,"low":0.355,"preClose":0.45,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0.011111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":3590,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2850000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001597,"peRate":0,"amplitude":0,"marketValue":11388934.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.428571,"changeRate60Day":-0.5,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":11400,"eps":-0.002074,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":2.832007,"roa":-0.189422,"roe":-0.873768,"dividePrice":0,"divideRate":0,"floatMarketCap":7140451.992,"shares":2847233743,"floatShares":1785112998},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":1294252,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.003,"turnoverRate":0.000554,"peRate":0,"amplitude":0.4,"marketValue":8411822.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.6,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.6,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":3383,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.935405,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4205911405,"floatShares":2334527229},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":1139136,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.004382,"peRate":0,"amplitude":0,"marketValue":3393352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2278,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.536483,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":519875.44,"shares":1696676000,"floatShares":259937720},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":1456929,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":10844454.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2914,"eps":-0.000108,"lyrEps":0.00005,"lyrPeRate":40,"pbRate":1.542453,"roa":-0.044104,"roe":-0.083633,"dividePrice":0,"divideRate":0,"floatMarketCap":7225202.326,"shares":5422227197,"floatShares":3612601163},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":13511,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.733333,"changeRate60Day":-0.942029,"changeRateWTD":-0.2,"changeRateMTD":-0.764706,"changeRateQTD":-0.929825,"changeRateYTD":-0.929825,"amount":54,"eps":-0.03315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":776000,"shares":286000000,"floatShares":194000000},{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":-0.19685,"change":-0.25,"latestPrice":1.02,"volume":4800,"market":"AU","high":1.02,"low":1.005,"preClose":1.27,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0.011811,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.005,"changeRate5Day":-0.19685,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.19685,"changeRateMTD":-0.19685,"changeRateQTD":-0.19685,"changeRateYTD":-0.19685,"amount":4874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}