| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 51.230 | +2.26% | +1.130 | 10.57M | 542.45M | 1.43% | 260.19B | -9.52% | +3.87% | +17.21% | +14.76% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 171.800 | +1.39% | +2.350 | 2.35M | 404.77M | 2.02% | 287.50B | -1.25% | +9.67% | +13.18% | +8.43% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 30.180 | -3.76% | -1.180 | 12.34M | 370.40M | 3.79% | 57.38B | +1.80% | +19.66% | +25.67% | +31.53% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 46.840 | +1.65% | +0.760 | 5.41M | 253.12M | 1.95% | 143.54B | -1.68% | +6.50% | +14.36% | +10.71% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.840 | +1.85% | +0.740 | 5.58M | 227.39M | 1.92% | 139.69B | -2.30% | +3.97% | +8.16% | +5.80% |
Rio Tinto LtdAU RIO.AU | 153.610 | +0.61% | +0.930 | 1.47M | 225.56M | 1.85% | 249.69B | -5.01% | -3.38% | +14.25% | +6.99% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.300 | +1.41% | +0.520 | 5.28M | 196.97M | 2.12% | 112.43B | -5.33% | +1.61% | +5.82% | +2.64% |
MacquarieAU MQG.AU | 198.530 | +1.58% | +3.080 | 914.55K | 182.37M | 2.45% | 75.67B | +1.05% | -7.45% | +2.53% | -2.30% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 25.960 | +2.57% | +0.650 | 6.38M | 165.69M | 2.37% | 37.14B | -14.77% | -7.29% | -2.95% | -2.08% |
CSL LIMITEDAU CSL.AU | 144.560 | +1.65% | +2.340 | 1.04M | 151.16M | 1.76% | 70.13B | +0.84% | -14.54% | -19.36% | -15.17% |
FORTESCUE LTDAU FMG.AU | 19.270 | +1.15% | +0.220 | 7.84M | 150.62M | 2.52% | 59.33B | -1.58% | -7.96% | -12.39% | -9.80% |
SANTOS LIMITEDAU STO.AU | 7.370 | -3.53% | -0.270 | 19.50M | 143.46M | 2.62% | 23.94B | +1.24% | +8.46% | +19.66% | +22.00% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.480 | +1.18% | +1.260 | 1.25M | 135.17M | 1.14% | 0.00 | -3.80% | -1.35% | +2.25% | +0.37% |
EVOLUTION MINING LTDAU EVN.AU | 14.150 | +1.65% | +0.230 | 9.30M | 132.17M | 3.52% | 28.73B | -16.12% | -4.46% | +17.80% | +12.87% |
WESFARMERS LTDAU WES.AU | 75.460 | +1.47% | +1.090 | 1.70M | 127.94M | 1.47% | 85.67B | -2.30% | -12.46% | -5.79% | -5.78% |
PRO MEDICUS LTDAU PME.AU | 139.690 | +6.23% | +8.190 | 890.80K | 123.18M | 4.45% | 14.60B | +22.23% | -16.45% | -41.02% | -36.58% |
SUNCORP GROUP LTDAU SUN.AU | 14.490 | +2.77% | +0.390 | 7.79M | 112.29M | 2.91% | 15.69B | +0.69% | -8.72% | -13.92% | -17.00% |
TELSTRA GROUP LTDAU TLS.AU | 5.170 | 0.00% | 0.000 | 19.12M | 98.88M | 1.26% | 58.19B | -0.77% | +8.32% | +7.66% | +8.32% |
SOUTH32 LTDAU S32.AU | 4.260 | -0.23% | -0.010 | 22.18M | 94.98M | 2.34% | 19.13B | -4.48% | -4.91% | +26.86% | +22.59% |
GOODMAN GROUPAU GMG.AU | 27.480 | +0.92% | +0.250 | 3.37M | 92.67M | 3.60% | 56.19B | -2.45% | -11.70% | -5.73% | -11.30% |