Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

29.950-4.50%-1.4103.66M110.53M2.57%56.94B+1.02%+18.75%+24.71%+30.52%

BHP GROUP LTD

AU

BHP.AU

51.450+2.69%+1.3502.11M108.23M1.00%261.31B-9.13%+4.32%+17.71%+15.26%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

172.930+2.05%+3.480352.37K60.64M2.02%289.39B-0.60%+10.40%+13.93%+9.14%

Rio Tinto Ltd

AU

RIO.AU

155.010+1.53%+2.330293.31K45.30M1.41%251.97B-4.14%-2.50%+15.29%+7.97%

WESTPAC BANKING CORPORATION

AU

WBC.AU

40.920+2.04%+0.8201.00M40.75M1.82%139.96B-2.11%+4.18%+8.37%+6.01%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

47.100+2.21%+1.020813.15K38.10M1.95%144.34B-1.13%+7.09%+14.99%+11.32%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

25.900+2.33%+0.5901.44M37.46M1.46%37.06B-14.97%-7.50%-3.18%-2.31%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.480+1.90%+0.7001.00M37.37M2.12%112.97B-4.87%+2.10%+6.33%+3.14%

CSL LIMITED

AU

CSL.AU

145.800+2.52%+3.580239.00K34.69M1.41%70.74B+1.71%-13.81%-18.67%-14.44%

FORTESCUE LTD

AU

FMG.AU

19.075+0.13%+0.0251.77M34.06M2.26%58.73B-2.58%-8.89%-13.28%-10.71%

Macquarie

AU

MQG.AU

201.420+3.05%+5.970167.57K33.61M1.90%76.77B+2.52%-6.10%+4.02%-0.88%

VANGUARD AUST SHARES IDX ETF

AU

VAS.AU

108.890+1.56%+1.670279.01K30.37M0.68%0.00-3.43%-0.97%+2.64%+0.75%

PRO MEDICUS LTD

AU

PME.AU

136.760+4.00%+5.260211.89K28.90M2.98%14.29B+19.67%-18.20%-42.26%-37.91%

SANTOS LIMITED

AU

STO.AU

7.385-3.34%-0.2553.49M25.67M1.96%23.98B+1.44%+8.68%+19.91%+22.25%

CLEANAWAY WASTE MANAGEMENT L

AU

CWY.AU

2.430+0.41%+0.01010.18M24.72M2.07%5.44B-4.33%+0.41%-6.90%-6.18%

WISETECH GLOBAL LTD

AU

WTC.AU

52.030+2.70%+1.370453.05K23.70M3.63%17.48B+17.56%+2.85%-28.31%-24.00%

EVOLUTION MINING LTD

AU

EVN.AU

14.245+2.33%+0.3251.56M22.25M3.02%28.93B-15.56%-3.82%+18.59%+13.63%

PLS Group Ltd

AU

PLS.AU

4.610+3.83%+0.1704.42M20.61M2.70%14.85B-3.96%+9.50%+9.76%+9.24%

MINERAL RESOURCES LTD

AU

MIN.AU

57.140+5.21%+2.830361.28K20.57M4.27%11.29B+1.96%+9.57%+10.67%+5.08%

WESFARMERS LTD

AU

WES.AU

75.620+1.68%+1.250271.86K20.46M1.43%85.85B-2.10%-12.28%-5.59%-5.58%