| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG TELECOM LTDAU TPG.AU | 3.860 | -2.03% | -0.080 | 52.53M | 204.73M | 2.79% | 7.48B | -2.28% | +3.88% | +3.88% | +4.16% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 170.920 | -1.01% | -1.750 | 436.87K | 74.64M | 1.30% | 286.03B | -1.01% | -3.10% | +11.06% | +7.87% |
BHP GROUP LTDAU BHP.AU | 51.095 | -1.66% | -0.865 | 1.26M | 64.02M | 1.29% | 259.51B | -7.35% | -0.04% | +14.21% | +14.46% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 30.810 | +1.28% | +0.390 | 1.90M | 58.73M | 1.22% | 58.57B | +1.18% | +20.24% | +28.02% | +34.21% |
MacquarieAU MQG.AU | 195.380 | -2.86% | -5.750 | 297.54K | 58.52M | 2.15% | 74.47B | -1.75% | -10.44% | -3.07% | -3.85% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.120 | -2.26% | -0.860 | 1.22M | 45.51M | 1.05% | 111.89B | -1.72% | -8.00% | +3.66% | +2.15% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.470 | -1.36% | -0.560 | 1.01M | 41.23M | 1.44% | 138.42B | -2.18% | -1.29% | +4.30% | +4.84% |
CSL LIMITEDAU CSL.AU | 141.850 | -0.51% | -0.730 | 242.63K | 34.23M | 1.29% | 68.82B | -1.89% | -5.57% | -21.86% | -16.76% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.675 | -0.11% | -0.005 | 7.30M | 34.09M | 1.92% | 2.32B | -5.36% | -6.76% | -2.34% | -5.46% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.970 | +1.85% | +0.380 | 1.40M | 29.08M | 3.93% | 21.11B | +10.37% | +31.06% | +63.19% | +68.57% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 46.510 | -1.73% | -0.820 | 616.55K | 28.81M | 1.42% | 142.53B | -1.73% | -0.06% | +10.40% | +9.93% |
SANTOS LIMITEDAU STO.AU | 7.470 | +1.22% | +0.090 | 3.82M | 28.70M | 1.63% | 24.26B | +2.05% | +11.86% | +21.88% | +23.66% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.650 | -0.37% | -0.100 | 1.06M | 28.10M | 2.58% | 38.13B | -9.23% | -8.58% | -1.69% | +0.52% |
DRONESHIELD LTDAU DRO.AU | 3.920 | -3.92% | -0.160 | 6.85M | 27.59M | 7.11% | 3.60B | +5.95% | +27.69% | +88.46% | +27.27% |
GOODMAN GROUPAU GMG.AU | 26.060 | -3.73% | -1.010 | 1.01M | 26.31M | 2.40% | 53.29B | -6.23% | -13.99% | -11.05% | -15.88% |
ORIGIN ENERGY LTDAU ORG.AU | 11.560 | -0.60% | -0.070 | 2.17M | 25.26M | 1.63% | 19.91B | -2.45% | +3.07% | +1.65% | +3.16% |
REA GROUP LTDAU REA.AU | 168.280 | -0.71% | -1.210 | 149.19K | 25.03M | 1.29% | 22.23B | +1.43% | +1.42% | -9.86% | -7.55% |
WISETECH GLOBAL LTDAU WTC.AU | 46.510 | -5.54% | -2.730 | 529.66K | 24.84M | 4.79% | 15.63B | -2.23% | -2.23% | -34.47% | -32.06% |
SGH LtdAU SGH.AU | 41.620 | -0.79% | -0.330 | 576.35K | 23.89M | 1.00% | 16.94B | -6.74% | -14.87% | -8.45% | -9.78% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 10.080 | -5.88% | -0.630 | 2.31M | 23.39M | 11.48% | 1.94B | +6.33% | +64.17% | +101.20% | +6.78% |