| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG TELECOM LTDAU TPG.AU | 3.830 | -2.79% | -0.110 | 52.38M | 204.13M | 2.79% | 7.42B | -3.04% | +3.07% | +3.07% | +3.35% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 171.440 | -0.71% | -1.230 | 230.21K | 39.31M | 1.27% | 286.90B | -0.71% | -2.80% | +11.40% | +8.20% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.680 | 0.00% | 0.000 | 7.13M | 33.29M | 1.92% | 2.32B | -5.26% | -6.66% | -2.24% | -5.36% |
BHP GROUP LTDAU BHP.AU | 50.970 | -1.91% | -0.990 | 612.76K | 31.22M | 1.29% | 258.87B | -7.58% | -0.29% | +13.93% | +14.18% |
MacquarieAU MQG.AU | 197.240 | -1.93% | -3.890 | 148.10K | 29.23M | 0.89% | 75.18B | -0.81% | -9.59% | -2.15% | -2.93% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 30.930 | +1.68% | +0.510 | 832.64K | 25.77M | 1.08% | 58.80B | +1.58% | +20.71% | +28.52% | +34.74% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.760 | -0.66% | -0.270 | 506.23K | 20.63M | 1.22% | 139.41B | -1.47% | -0.59% | +5.05% | +5.60% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.250 | -1.92% | -0.730 | 538.31K | 20.08M | 0.95% | 112.28B | -1.38% | -7.68% | +4.02% | +2.50% |
DRONESHIELD LTDAU DRO.AU | 3.990 | -2.21% | -0.090 | 4.60M | 18.67M | 4.90% | 3.66B | +7.84% | +29.97% | +91.83% | +29.55% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.850 | +1.26% | +0.260 | 847.00K | 17.59M | 3.93% | 20.99B | +9.74% | +30.31% | +62.26% | +67.60% |
CSL LIMITEDAU CSL.AU | 141.230 | -0.95% | -1.350 | 119.56K | 16.86M | 1.29% | 68.52B | -2.32% | -5.98% | -22.20% | -17.12% |
BRAMBLES LTDAU BXB.AU | 22.400 | -2.18% | -0.500 | 720.73K | 16.06M | 0.96% | 30.43B | -7.51% | -1.20% | -1.20% | -1.06% |
PLS Group LtdAU PLS.AU | 4.785 | -2.35% | -0.115 | 3.19M | 15.22M | 1.22% | 15.41B | -0.52% | +8.01% | +16.71% | +13.39% |
SANTOS LIMITEDAU STO.AU | 7.490 | +1.49% | +0.110 | 1.96M | 14.78M | 1.49% | 24.33B | +2.32% | +12.16% | +22.21% | +23.99% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.190 | -2.09% | -0.560 | 550.01K | 14.59M | 2.58% | 37.47B | -10.80% | -10.16% | -3.39% | -1.21% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.920 | -7.38% | -0.790 | 1.42M | 14.46M | 11.48% | 1.91B | +4.64% | +61.56% | +98.00% | +5.08% |
WISETECH GLOBAL LTDAU WTC.AU | 47.050 | -4.45% | -2.190 | 255.55K | 12.08M | 3.39% | 15.81B | -1.09% | -1.09% | -33.70% | -31.27% |
BREVILLE GROUP LTDAU BRG.AU | 27.940 | -2.27% | -0.650 | 424.25K | 11.97M | 1.43% | 4.05B | -3.56% | -17.31% | -2.82% | -4.57% |
GOODMAN GROUPAU GMG.AU | 26.000 | -3.95% | -1.070 | 458.10K | 11.97M | 2.40% | 53.16B | -6.44% | -14.19% | -11.26% | -16.07% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 7.350 | +5.30% | +0.370 | 1.62M | 11.89M | 2.22% | 9.71B | +15.93% | +20.29% | +39.20% | +48.19% |