| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 49.980 | -5.36% | -2.830 | 9.91M | 493.59M | 2.69% | 253.84B | -14.04% | +2.42% | +14.97% | +11.96% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.420 | +2.18% | +0.670 | 9.98M | 313.46M | 4.75% | 59.73B | +6.82% | +25.01% | +29.73% | +36.93% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 168.345 | -2.39% | -4.125 | 1.79M | 298.32M | 2.15% | 281.72B | -2.97% | +6.70% | +10.40% | +6.24% |
Rio Tinto LtdAU RIO.AU | 152.020 | -4.19% | -6.650 | 1.14M | 173.96M | 3.02% | 247.11B | -8.25% | -3.06% | +13.46% | +5.89% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 45.715 | -2.36% | -1.105 | 3.22M | 145.62M | 2.40% | 140.09B | -4.00% | +3.92% | +11.47% | +8.05% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.780 | -2.98% | -1.220 | 3.66M | 144.64M | 2.16% | 136.06B | -4.83% | -0.57% | +4.60% | +3.06% |
SANTOS LIMITEDAU STO.AU | 7.680 | +2.95% | +0.220 | 18.69M | 143.98M | 4.56% | 24.94B | +6.52% | +12.86% | +22.37% | +27.13% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 25.305 | -6.21% | -1.675 | 5.12M | 131.27M | 6.49% | 36.20B | -19.60% | -7.96% | -0.61% | -4.55% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.510 | -3.00% | -1.130 | 3.57M | 129.64M | 2.02% | 110.05B | -7.17% | -2.98% | +3.84% | +0.47% |
MacquarieAU MQG.AU | 195.170 | -2.56% | -5.130 | 594.41K | 114.28M | 3.13% | 74.39B | -2.35% | -8.33% | +0.13% | -3.95% |
CSL LIMITEDAU CSL.AU | 141.990 | -2.93% | -4.280 | 783.43K | 111.40M | 2.77% | 68.89B | -3.60% | -21.28% | -21.91% | -17.76% |
FORTESCUE LTDAU FMG.AU | 18.920 | -1.71% | -0.330 | 5.32M | 99.54M | 2.34% | 58.25B | -7.71% | -10.51% | -13.18% | -11.44% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 7.135 | +12.72% | +0.805 | 14.45M | 99.29M | 14.22% | 9.42B | +15.27% | +16.97% | +30.44% | +43.85% |
PLS Group LtdAU PLS.AU | 4.440 | -6.72% | -0.320 | 22.21M | 98.01M | 5.99% | 14.30B | -13.79% | +6.47% | +9.09% | +5.21% |
WISETECH GLOBAL LTDAU WTC.AU | 50.630 | -3.96% | -2.090 | 1.91M | 97.33M | 6.05% | 17.01B | +11.79% | +2.70% | -31.59% | -26.04% |
WOOLWORTHS GROUP LTDAU WOW.AU | 35.010 | -2.72% | -0.980 | 2.71M | 94.70M | 2.00% | 42.77B | -3.38% | +12.02% | +20.88% | +20.63% |
COCHLEAR LTDAU COH.AU | 179.180 | -0.49% | -0.880 | 521.39K | 90.86M | 6.07% | 11.72B | -8.44% | -29.21% | -33.40% | -31.26% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 45.720 | -2.97% | -1.400 | 1.87M | 84.62M | 2.26% | 28.01B | -3.20% | -12.09% | -21.40% | -21.42% |
ORIGIN ENERGY LTDAU ORG.AU | 11.765 | -1.47% | -0.175 | 6.99M | 82.49M | 1.80% | 20.27B | -1.55% | +8.38% | +4.62% | +4.99% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.800 | +3.77% | +0.320 | 9.37M | 81.14M | 4.13% | 7.29B | +10.83% | -3.45% | +17.77% | +14.12% |