| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSL LIMITEDAU CSL.AU | 170.770 | -3.99% | -7.090 | 2.90M | 497.43M | 5.00% | 82.85B | -22.62% | -14.10% | -35.92% | -38.15% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 170.400 | -2.08% | -3.620 | 1.60M | 274.86M | 2.83% | 285.16B | -2.15% | +2.00% | -3.38% | +14.49% |
BHP GROUP LTDAU BHP.AU | 43.890 | +1.27% | +0.550 | 6.12M | 267.97M | 1.34% | 222.91B | +0.87% | +5.84% | +12.44% | +15.76% |
WOOLWORTHS GROUP LTDAU WOW.AU | 27.610 | +2.41% | +0.650 | 7.67M | 209.15M | 4.64% | 33.73B | +3.22% | +4.31% | -11.66% | -6.79% |
LYNAS RARE EARTHS LTDAU LYC.AU | 15.280 | -3.35% | -0.530 | 12.66M | 195.40M | 5.76% | 15.38B | -16.64% | -10.12% | +28.40% | +137.64% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 43.440 | -2.64% | -1.180 | 4.25M | 186.04M | 2.71% | 133.06B | -0.57% | -1.30% | +11.41% | +19.88% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 38.290 | -3.06% | -1.210 | 4.48M | 172.78M | 3.19% | 130.97B | -2.42% | -1.16% | +12.92% | +21.37% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 23.880 | +2.40% | +0.560 | 5.59M | 133.19M | 3.69% | 34.17B | +1.36% | -0.13% | +41.52% | +59.27% |
MacquarieAU MQG.AU | 224.140 | -1.02% | -2.310 | 522.50K | 117.13M | 2.24% | 85.43B | -2.07% | +2.03% | +3.66% | +3.03% |
WESFARMERS LTDAU WES.AU | 92.660 | -1.65% | -1.550 | 1.25M | 116.07M | 2.19% | 105.17B | +1.78% | +2.04% | +5.54% | +32.78% |
Rio Tinto LtdAU RIO.AU | 133.350 | +0.47% | +0.630 | 844.55K | 112.51M | 1.87% | 216.74B | +2.26% | +8.79% | +20.41% | +19.41% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.950 | -0.40% | -0.150 | 3.02M | 111.79M | 1.59% | 110.24B | -0.46% | +11.03% | +19.70% | +33.25% |
DRONESHIELD LTDAU DRO.AU | 4.170 | -12.21% | -0.580 | 22.78M | 99.35M | 13.47% | 3.65B | -12.94% | -27.35% | +1.71% | +445.10% |
WISETECH GLOBAL LTDAU WTC.AU | 72.220 | +0.98% | +0.700 | 1.36M | 97.90M | 3.36% | 24.27B | -14.43% | -20.48% | -37.46% | -40.19% |
TELSTRA GROUP LTDAU TLS.AU | 4.920 | -0.61% | -0.030 | 18.36M | 90.61M | 1.21% | 55.84B | 0.00% | +1.44% | +1.13% | +27.99% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.160 | -0.41% | -0.100 | 3.10M | 74.67M | 1.11% | 45.93B | +4.27% | +5.73% | -7.42% | +4.89% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.430 | -3.16% | -0.340 | 6.98M | 73.41M | 2.60% | 15.78B | -2.16% | -3.87% | -3.26% | +22.37% |
NEWMONT CORP-CDIAU NEM.AU | 119.500 | +1.12% | +1.320 | 599.43K | 71.65M | 1.84% | 130.65B | -9.03% | -7.02% | +16.02% | +103.52% |
FORTESCUE LTDAU FMG.AU | 20.920 | +0.97% | +0.200 | 3.42M | 71.15M | 1.79% | 64.41B | +2.75% | +10.45% | +16.21% | +21.69% |
TRANSURBAN GROUPAU TCL.AU | 14.760 | -1.86% | -0.280 | 4.72M | 70.13M | 2.56% | 45.97B | -1.27% | +6.72% | +6.42% | +12.88% |