| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 51.960 | +1.42% | +0.730 | 8.77M | 455.79M | 1.13% | 263.90B | -4.90% | +3.68% | +17.40% | +16.40% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 172.670 | +0.51% | +0.870 | 1.77M | 307.06M | 1.31% | 288.96B | +0.44% | +3.20% | +14.56% | +8.97% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.590 | +16.20% | +2.870 | 12.94M | 261.71M | 6.88% | 20.72B | +8.88% | +30.65% | +62.64% | +65.51% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 30.420 | +0.80% | +0.240 | 8.47M | 256.15M | 1.92% | 57.83B | +1.66% | +19.95% | +26.30% | +32.51% |
ORICA LTDAU ORI.AU | 20.210 | -3.39% | -0.710 | 10.40M | 211.59M | 2.87% | 9.44B | -13.22% | -21.18% | -13.67% | -16.76% |
Rio Tinto LtdAU RIO.AU | 155.300 | +1.10% | +1.690 | 1.27M | 197.11M | 1.65% | 252.44B | -2.41% | -3.52% | +13.45% | +8.14% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 41.030 | +0.47% | +0.190 | 4.69M | 192.70M | 1.65% | 140.34B | -0.24% | +1.89% | +7.24% | +6.30% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.980 | +1.82% | +0.680 | 4.78M | 181.07M | 1.80% | 114.48B | +0.11% | +2.10% | +7.32% | +4.51% |
QBE INSURANCE GROUP LTDAU QBE.AU | 20.820 | +1.61% | +0.330 | 8.44M | 175.78M | 1.71% | 31.44B | +0.19% | +8.17% | +12.80% | +8.61% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.750 | +3.04% | +0.790 | 6.29M | 167.97M | 2.47% | 38.27B | -10.62% | -4.57% | +1.50% | +0.90% |
FORTESCUE LTDAU FMG.AU | 19.980 | +3.68% | +0.710 | 8.23M | 163.26M | 3.94% | 61.52B | +5.16% | -6.69% | -9.48% | -6.48% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 47.330 | +1.05% | +0.490 | 3.42M | 161.70M | 1.24% | 145.04B | +1.39% | +4.04% | +14.38% | +11.86% |
CSL LIMITEDAU CSL.AU | 142.580 | -1.37% | -1.980 | 1.11M | 161.51M | 2.65% | 69.17B | +1.12% | -11.61% | -19.21% | -16.33% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.820 | +3.04% | +0.260 | 16.87M | 148.41M | 3.50% | 13.35B | +0.44% | -13.50% | -7.48% | -13.01% |
WESFARMERS LTDAU WES.AU | 75.810 | +0.46% | +0.350 | 1.93M | 145.92M | 1.44% | 86.07B | -0.34% | -12.91% | -5.26% | -5.34% |
MacquarieAU MQG.AU | 201.130 | +1.31% | +2.600 | 685.48K | 137.72M | 1.34% | 76.66B | +5.01% | -8.70% | +2.43% | -1.02% |
EVOLUTION MINING LTDAU EVN.AU | 14.150 | 0.00% | 0.000 | 9.51M | 134.93M | 2.54% | 28.73B | -11.95% | -12.09% | +16.84% | +12.87% |
TELSTRA GROUP LTDAU TLS.AU | 5.130 | -0.77% | -0.040 | 26.13M | 134.23M | 1.35% | 57.74B | -0.97% | +7.28% | +7.28% | +7.48% |
SUNCORP GROUP LTDAU SUN.AU | 15.010 | +3.59% | +0.520 | 8.44M | 126.37M | 3.52% | 16.26B | +7.29% | -6.03% | -11.09% | -14.02% |
WOOLWORTHS GROUP LTDAU WOW.AU | 35.820 | +1.50% | +0.530 | 3.46M | 123.81M | 1.11% | 43.76B | -0.33% | +14.21% | +23.38% | +23.42% |