| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.045 | +2.05% | +0.625 | 2.06M | 63.73M | 0.69% | 59.02B | +1.95% | +21.16% | +29.00% | +35.24% |
BHP GROUP LTDAU BHP.AU | 50.910 | -2.02% | -1.050 | 1.00M | 51.19M | 0.59% | 258.57B | -7.69% | -0.40% | +13.80% | +14.05% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 170.440 | -1.29% | -2.230 | 207.86K | 35.51M | 0.70% | 285.22B | -1.29% | -3.37% | +10.75% | +7.57% |
SANTOS LIMITEDAU STO.AU | 7.515 | +1.83% | +0.135 | 3.74M | 28.09M | 0.81% | 24.41B | +2.66% | +12.53% | +22.61% | +24.40% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 46.210 | -2.37% | -1.120 | 586.53K | 27.27M | 0.95% | 141.61B | -2.37% | -0.71% | +9.68% | +9.22% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 7.665 | +9.81% | +0.685 | 3.12M | 23.26M | 3.37% | 10.12B | +20.90% | +25.45% | +45.17% | +54.54% |
MacquarieAU MQG.AU | 196.275 | -2.41% | -4.855 | 111.60K | 21.95M | 0.80% | 74.81B | -1.30% | -10.03% | -2.63% | -3.41% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.280 | -1.83% | -0.750 | 525.83K | 21.34M | 0.83% | 137.77B | -2.63% | -1.76% | +3.81% | +4.35% |
Rio Tinto LtdAU RIO.AU | 152.660 | -1.70% | -2.640 | 136.03K | 20.84M | 0.84% | 248.15B | -7.24% | -7.54% | +8.84% | +6.30% |
CSL LIMITEDAU CSL.AU | 141.730 | -0.60% | -0.850 | 136.80K | 19.37M | 0.72% | 68.76B | -1.98% | -5.65% | -21.93% | -16.83% |
GOODMAN GROUPAU GMG.AU | 26.270 | -2.96% | -0.800 | 736.69K | 19.26M | 1.00% | 53.72B | -5.47% | -13.30% | -10.34% | -15.20% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.055 | -2.44% | -0.925 | 504.28K | 18.77M | 0.66% | 111.69B | -1.89% | -8.17% | +3.48% | +1.97% |
WESFARMERS LTDAU WES.AU | 75.060 | -0.99% | -0.750 | 201.82K | 15.18M | 1.07% | 85.21B | -0.67% | -13.47% | -5.73% | -6.28% |
WISETECH GLOBAL LTDAU WTC.AU | 47.580 | -3.37% | -1.660 | 319.88K | 15.10M | 2.03% | 15.99B | +0.02% | +0.02% | -32.96% | -30.50% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.560 | -0.71% | -0.190 | 562.95K | 14.93M | 0.95% | 38.00B | -9.54% | -8.89% | -2.02% | +0.18% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.740 | +0.73% | +0.150 | 685.31K | 14.23M | 1.80% | 20.87B | +9.16% | +29.63% | +61.40% | +66.72% |
PLS Group LtdAU PLS.AU | 4.775 | -2.55% | -0.125 | 2.91M | 13.88M | 1.43% | 15.38B | -0.73% | +7.79% | +16.46% | +13.15% |
SGH LtdAU SGH.AU | 42.210 | +0.62% | +0.260 | 329.20K | 13.68M | 1.53% | 17.18B | -5.42% | -13.66% | -7.16% | -8.50% |
WORLEY LTDAU WOR.AU | 9.910 | -2.65% | -0.270 | 1.32M | 13.15M | 1.13% | 5.02B | -10.15% | -25.81% | -19.25% | -19.38% |
WHITEHAVEN COAL LTDAU WHC.AU | 9.195 | +5.57% | +0.485 | 1.33M | 12.04M | 1.55% | 7.61B | +5.69% | +7.72% | +19.56% | +19.25% |