| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 49.730 | +1.10% | +0.540 | 7.16M | 355.95M | 1.55% | 252.57B | -2.93% | -3.91% | +14.11% | +11.40% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 176.120 | +0.34% | +0.590 | 1.71M | 300.87M | 1.10% | 294.73B | +2.51% | +0.25% | +16.00% | +11.15% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 41.490 | +1.39% | +0.570 | 4.59M | 190.18M | 1.22% | 141.91B | +1.59% | +1.84% | +7.91% | +7.49% |
EVOLUTION MINING LTDAU EVN.AU | 13.580 | +3.66% | +0.480 | 13.65M | 183.80M | 3.93% | 27.58B | -4.03% | -7.88% | +8.49% | +8.33% |
Rio Tinto LtdAU RIO.AU | 155.180 | +0.31% | +0.480 | 1.16M | 181.34M | 3.01% | 252.25B | +1.02% | -2.69% | +12.20% | +8.06% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.660 | +0.39% | +0.080 | 8.58M | 176.26M | 3.21% | 29.56B | -20.42% | -26.21% | -23.19% | -22.07% |
CSL LIMITEDAU CSL.AU | 141.150 | +0.35% | +0.490 | 1.12M | 157.28M | 1.93% | 68.48B | -2.36% | -5.64% | -17.52% | -17.17% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.420 | -0.66% | -0.210 | 4.66M | 146.34M | 2.02% | 59.73B | +4.11% | +25.00% | +37.86% | +36.87% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 47.460 | +0.85% | +0.400 | 2.80M | 132.83M | 0.96% | 145.44B | +1.32% | +4.68% | +12.95% | +12.17% |
TELSTRA GROUP LTDAU TLS.AU | 5.250 | +0.19% | +0.010 | 23.07M | 121.25M | 0.95% | 59.09B | +1.55% | +8.23% | +11.37% | +9.99% |
SANTOS LIMITEDAU STO.AU | 7.710 | +0.26% | +0.020 | 15.26M | 117.78M | 3.32% | 25.04B | +4.61% | +18.05% | +30.37% | +27.63% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.530 | +0.21% | +0.080 | 3.11M | 116.73M | 1.48% | 113.12B | +0.62% | -4.65% | +3.96% | +3.27% |
MacquarieAU MQG.AU | 195.670 | +0.88% | +1.700 | 499.81K | 97.90M | 2.01% | 74.58B | -1.44% | -10.39% | -1.93% | -3.71% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.020 | -4.62% | -0.970 | 4.77M | 96.51M | 5.69% | 20.15B | +12.98% | +33.02% | +61.45% | +60.93% |
SUNCORP GROUP LTDAU SUN.AU | 15.710 | +0.38% | +0.060 | 6.13M | 96.29M | 2.36% | 17.01B | +8.42% | -0.60% | -9.13% | -10.01% |
PLS Group LtdAU PLS.AU | 4.670 | -1.89% | -0.090 | 20.17M | 94.38M | 5.46% | 15.04B | 0.00% | +8.10% | +15.02% | +10.66% |
FORTESCUE LTDAU FMG.AU | 19.950 | +1.32% | +0.260 | 4.63M | 91.93M | 2.62% | 61.43B | +3.53% | +2.25% | -8.45% | -6.62% |
WESFARMERS LTDAU WES.AU | 75.440 | -1.58% | -1.210 | 1.20M | 91.22M | 2.35% | 85.65B | -0.03% | -14.16% | -4.95% | -5.80% |
SOUTH32 LTDAU S32.AU | 4.180 | +0.48% | +0.020 | 21.29M | 89.22M | 1.68% | 18.77B | -1.88% | -3.55% | +25.60% | +20.29% |
TRANSURBAN GROUPAU TCL.AU | 14.380 | +0.42% | +0.060 | 6.18M | 88.85M | 1.50% | 44.79B | +1.91% | +2.57% | +1.92% | +1.20% |