| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSL LIMITEDAU CSL.AU | 124.840 | +0.38% | +0.470 | 3.91M | 488.02M | 1.33% | 60.57B | -3.97% | -12.19% | -30.39% | -26.74% |
BHP GROUP LTDAU BHP.AU | 54.940 | +2.27% | +1.220 | 6.79M | 371.90M | 0.87% | 279.04B | -2.07% | +4.53% | +6.84% | +23.07% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 173.040 | -0.36% | -0.620 | 1.67M | 289.80M | 1.14% | 289.58B | -0.83% | +0.66% | +11.65% | +9.21% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 35.610 | -2.84% | -1.040 | 7.37M | 265.98M | 4.09% | 107.34B | -1.71% | -2.09% | -3.94% | -2.01% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 39.830 | -0.13% | -0.050 | 4.92M | 198.76M | 1.57% | 122.06B | -0.62% | -4.99% | -9.33% | -5.86% |
MacquarieAU MQG.AU | 238.190 | +1.32% | +3.110 | 813.52K | 191.79M | 1.13% | 90.78B | +2.54% | +14.22% | +11.39% | +17.22% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 38.450 | -0.13% | -0.050 | 4.46M | 173.97M | 1.56% | 131.51B | -1.44% | -4.02% | -3.61% | -0.39% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.120 | -1.28% | -0.430 | 5.07M | 167.63M | 1.58% | 62.96B | +1.56% | -5.61% | +31.71% | +44.28% |
Rio Tinto LtdAU RIO.AU | 171.970 | +2.73% | +4.570 | 879.83K | 151.64M | 1.56% | 279.54B | +0.22% | +2.92% | +10.28% | +19.75% |
PLS Group LtdAU PLS.AU | 6.140 | +1.99% | +0.120 | 21.15M | 129.61M | 1.25% | 19.78B | +6.41% | +15.85% | +41.80% | +45.50% |
WOOLWORTHS GROUP LTDAU WOW.AU | 34.150 | -0.70% | -0.240 | 3.44M | 118.00M | 2.46% | 41.72B | -9.87% | -6.57% | +10.80% | +17.67% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 21.170 | +0.81% | +0.170 | 5.18M | 110.28M | 4.10% | 30.29B | -3.16% | -4.21% | -25.24% | -20.15% |
MINERAL RESOURCES LTDAU MIN.AU | 66.700 | +4.69% | +2.990 | 1.52M | 101.01M | 3.37% | 13.18B | +12.35% | +18.28% | +19.86% | +22.66% |
Resmed DRCAU RMD.AU | 28.730 | -3.53% | -1.050 | 3.44M | 100.38M | 5.20% | 41.87B | -6.99% | -12.22% | -19.37% | -19.89% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.180 | +0.76% | +0.820 | 888.79K | 96.24M | 0.64% | 0.00 | -0.65% | +0.89% | -1.31% | +0.90% |
GOODMAN GROUPAU GMG.AU | 29.960 | +1.28% | +0.380 | 2.94M | 87.88M | 2.20% | 61.26B | +2.81% | +14.66% | -2.60% | -3.29% |
COCHLEAR LTDAU COH.AU | 98.770 | +5.07% | +4.770 | 892.42K | 86.99M | 4.67% | 6.46B | +1.46% | -43.57% | -61.53% | -61.63% |
COLES GROUP LTDAU COL.AU | 22.920 | +3.66% | +0.810 | 3.50M | 79.50M | 4.48% | 30.76B | -0.61% | +3.95% | +7.77% | +9.02% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 79.600 | +1.02% | +0.800 | 985.29K | 78.24M | 0.34% | 0.00 | +0.58% | +4.82% | +1.38% | -1.76% |
WESFARMERS LTDAU WES.AU | 73.440 | +0.71% | +0.520 | 1.04M | 76.49M | 1.28% | 83.38B | -1.02% | +0.01% | -11.91% | -8.30% |