| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 49.980 | -5.36% | -2.830 | 10.25M | 510.98M | 2.69% | 253.84B | -14.04% | +2.42% | +14.97% | +11.96% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.375 | +2.03% | +0.625 | 10.35M | 325.26M | 4.75% | 59.65B | +6.67% | +24.83% | +29.54% | +36.73% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 168.180 | -2.49% | -4.290 | 1.84M | 306.26M | 2.15% | 281.44B | -3.06% | +6.59% | +10.29% | +6.14% |
Rio Tinto LtdAU RIO.AU | 152.080 | -4.15% | -6.590 | 1.18M | 180.26M | 3.02% | 247.21B | -8.21% | -3.02% | +13.50% | +5.93% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 45.730 | -2.33% | -1.090 | 3.54M | 160.12M | 2.40% | 140.14B | -3.97% | +3.96% | +11.51% | +8.08% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 39.740 | -3.07% | -1.260 | 3.79M | 149.77M | 2.16% | 135.92B | -4.93% | -0.67% | +4.50% | +2.95% |
SANTOS LIMITEDAU STO.AU | 7.690 | +3.08% | +0.230 | 19.22M | 148.02M | 4.56% | 24.98B | +6.66% | +13.01% | +22.53% | +27.30% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 25.200 | -6.60% | -1.780 | 5.40M | 138.30M | 6.49% | 36.05B | -19.93% | -8.34% | -1.03% | -4.95% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.500 | -3.03% | -1.140 | 3.68M | 133.63M | 2.02% | 110.02B | -7.20% | -3.00% | +3.81% | +0.44% |
MacquarieAU MQG.AU | 195.340 | -2.48% | -4.960 | 628.15K | 120.87M | 3.13% | 74.45B | -2.26% | -8.25% | +0.22% | -3.87% |
CSL LIMITEDAU CSL.AU | 141.880 | -3.00% | -4.390 | 816.43K | 116.08M | 2.77% | 68.83B | -3.68% | -21.34% | -21.97% | -17.82% |
FORTESCUE LTDAU FMG.AU | 18.910 | -1.77% | -0.340 | 5.59M | 104.48M | 2.49% | 58.22B | -7.76% | -10.55% | -13.22% | -11.49% |
PLS Group LtdAU PLS.AU | 4.435 | -6.83% | -0.325 | 23.35M | 103.08M | 5.99% | 14.28B | -13.88% | +6.35% | +8.97% | +5.09% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 7.130 | +12.64% | +0.800 | 14.71M | 101.16M | 14.22% | 9.41B | +15.19% | +16.89% | +30.35% | +43.75% |
WISETECH GLOBAL LTDAU WTC.AU | 50.785 | -3.67% | -1.935 | 1.98M | 101.09M | 6.05% | 17.07B | +12.13% | +3.01% | -31.38% | -25.82% |
WOOLWORTHS GROUP LTDAU WOW.AU | 34.900 | -3.03% | -1.090 | 2.83M | 98.90M | 2.00% | 42.63B | -3.68% | +11.67% | +20.50% | +20.25% |
COCHLEAR LTDAU COH.AU | 178.880 | -0.66% | -1.180 | 528.03K | 92.06M | 6.07% | 11.70B | -8.59% | -29.33% | -33.51% | -31.37% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 45.760 | -2.89% | -1.360 | 1.92M | 86.95M | 2.26% | 28.04B | -3.11% | -12.02% | -21.33% | -21.35% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.820 | +4.01% | +0.340 | 9.94M | 86.18M | 4.25% | 7.30B | +11.08% | -3.23% | +18.04% | +14.38% |
PRO MEDICUS LTDAU PME.AU | 132.160 | -0.41% | -0.540 | 637.08K | 83.95M | 4.08% | 13.81B | +5.21% | -17.77% | -46.47% | -40.00% |