| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 25.210 | +7.41% | +1.740 | 19.58M | 488.58M | 8.73% | 47.87B | +10.96% | +15.01% | +10.52% | +6.18% |
BHP GROUP LTDAU BHP.AU | 37.340 | -2.61% | -1.000 | 12.73M | 478.10M | 2.22% | 189.54B | -1.69% | -4.72% | -5.66% | -3.66% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 179.350 | -0.65% | -1.180 | 1.73M | 309.99M | 1.47% | 299.87B | -1.10% | +5.66% | +23.98% | +18.67% |
Rio Tinto LtdAU RIO.AU | 106.380 | -1.12% | -1.200 | 2.62M | 280.49M | 2.09% | 172.83B | -3.30% | -11.36% | -10.75% | -6.60% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.530 | +5.13% | +1.100 | 9.26M | 206.95M | 4.76% | 32.17B | +7.18% | +24.89% | +26.72% | +48.03% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.630 | -0.54% | -0.160 | 6.51M | 192.80M | 1.38% | 87.92B | 0.00% | +2.17% | +6.30% | +6.86% |
MacquarieAU MQG.AU | 212.830 | -0.37% | -0.800 | 835.51K | 178.86M | 2.18% | 77.45B | -1.62% | +1.10% | +8.00% | -2.17% |
CSL LIMITEDAU CSL.AU | 238.860 | -0.91% | -2.190 | 723.66K | 176.26M | 1.78% | 115.66B | -1.69% | +0.20% | -3.64% | -14.49% |
SANTOS LIMITEDAU STO.AU | 6.960 | +3.73% | +0.250 | 24.43M | 170.42M | 3.87% | 22.55B | +6.42% | +8.58% | +10.65% | +6.83% |
EVOLUTION MINING LTDAU EVN.AU | 9.200 | +5.50% | +0.480 | 16.79M | 153.80M | 4.82% | 18.42B | +1.43% | +21.05% | +36.50% | +93.48% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.360 | +0.03% | +0.010 | 4.48M | 149.02M | 1.41% | 114.00B | +0.30% | +5.84% | +14.34% | +5.75% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.870 | -0.31% | -0.120 | 3.71M | 143.97M | 0.69% | 118.74B | +0.93% | +6.23% | +19.72% | +7.27% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.250 | +0.93% | +0.030 | 39.71M | 129.05M | 1.55% | 37.52B | +4.50% | +9.43% | +9.80% | +24.05% |
TELSTRA GROUP LTDAU TLS.AU | 4.890 | -0.20% | -0.010 | 25.89M | 126.38M | 1.02% | 55.70B | +0.82% | +8.43% | +20.44% | +24.81% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 40.210 | -0.91% | -0.370 | 2.70M | 108.71M | 3.15% | 17.28B | +2.76% | +3.29% | -20.19% | -19.69% |
FORTESCUE LTDAU FMG.AU | 15.730 | +0.45% | +0.070 | 6.43M | 101.03M | 2.62% | 48.36B | +1.55% | -6.31% | -7.20% | -11.34% |
WESFARMERS LTDAU WES.AU | 84.770 | -0.34% | -0.290 | 1.19M | 100.76M | 1.12% | 96.22B | +0.25% | +2.08% | +21.64% | +19.99% |
Newmont CorpAU NEM.AU | 88.070 | +5.84% | +4.860 | 1.09M | 95.13M | 3.16% | 97.53B | +3.56% | +18.41% | +21.20% | +49.50% |
GOODMAN GROUPAU GMG.AU | 33.980 | +0.21% | +0.070 | 2.63M | 89.60M | 1.86% | 69.02B | +1.19% | +9.90% | +9.93% | -4.66% |
COCHLEAR LTDAU COH.AU | 272.850 | +0.20% | +0.540 | 320.49K | 87.43M | 3.83% | 17.84B | +0.58% | +2.24% | +3.96% | -5.12% |