| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 49.430 | +0.49% | +0.240 | 335.80K | 16.70M | 0.53% | 251.05B | -3.51% | -4.49% | +13.42% | +10.73% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.010 | -0.44% | -0.080 | 752.66K | 13.64M | 1.00% | 0.00 | -1.53% | -3.48% | -9.53% | -10.28% |
EVOLUTION MINING LTDAU EVN.AU | 13.485 | +2.94% | +0.385 | 919.41K | 12.25M | 0.65% | 27.38B | -4.70% | -8.52% | +7.73% | +7.57% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 175.820 | +0.17% | +0.290 | 69.62K | 12.24M | 0.31% | 294.23B | +2.34% | +0.08% | +15.80% | +10.96% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.590 | +0.05% | +0.010 | 571.42K | 11.68M | 1.21% | 29.46B | -20.69% | -26.46% | -23.45% | -22.34% |
TECHNOLOGY ONE LTDAU TNE.AU | 25.505 | -0.95% | -0.245 | 420.63K | 10.79M | 0.64% | 8.35B | -7.05% | +17.43% | -6.61% | -8.78% |
BETASHARES CRUDE OILAU OOO.AU | 8.720 | -3.11% | -0.280 | 1.22M | 10.56M | 0.89% | 0.00 | +10.66% | +54.61% | +76.16% | +70.31% |
PLS Group LtdAU PLS.AU | 4.635 | -2.63% | -0.125 | 2.21M | 10.36M | 2.10% | 14.93B | -0.75% | +7.29% | +14.16% | +9.83% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.620 | +0.41% | +0.130 | 308.98K | 9.77M | 0.35% | 0.00 | +0.96% | -0.85% | +11.28% | +10.12% |
PRO MEDICUS LTDAU PME.AU | 127.070 | -3.48% | -4.580 | 74.50K | 9.53M | 0.96% | 13.28B | -9.03% | +1.16% | -41.98% | -42.31% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.525 | -0.33% | -0.105 | 245.37K | 7.70M | 0.35% | 59.93B | +4.46% | +25.42% | +38.32% | +37.33% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 47.250 | +0.40% | +0.190 | 161.56K | 7.65M | 0.44% | 144.80B | +0.88% | +4.21% | +12.45% | +11.68% |
CSL LIMITEDAU CSL.AU | 139.440 | -0.87% | -1.220 | 53.41K | 7.46M | 0.61% | 67.65B | -3.54% | -6.79% | -18.52% | -18.17% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.440 | -0.03% | -0.010 | 195.85K | 7.36M | 0.37% | 112.85B | +0.38% | -4.88% | +3.71% | +3.03% |
Rio Tinto LtdAU RIO.AU | 155.880 | +0.76% | +1.180 | 42.09K | 6.63M | 0.95% | 253.38B | +1.48% | -2.25% | +12.70% | +8.54% |
TELSTRA GROUP LTDAU TLS.AU | 5.265 | +0.48% | +0.025 | 1.12M | 5.86M | 0.29% | 59.26B | +1.84% | +8.53% | +11.69% | +10.31% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.190 | -0.04% | -0.010 | 209.47K | 5.28M | 0.04% | 0.00 | 0.00% | -0.04% | +1.07% | +0.95% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.950 | -0.04% | -0.010 | 208.46K | 5.20M | 0.08% | 0.00 | +0.04% | +0.16% | +1.09% | +0.80% |
SUNCORP GROUP LTDAU SUN.AU | 15.720 | +0.45% | +0.070 | 328.51K | 5.17M | 0.42% | 17.02B | +8.49% | -0.54% | -9.08% | -9.95% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 7.695 | -3.33% | -0.265 | 668.44K | 5.15M | 0.82% | 10.16B | +10.72% | +26.98% | +58.66% | +55.14% |