Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BHP GROUP LTD

AU

BHP.AU

51.325+2.45%+1.2251.43M73.27M0.62%260.68B-9.35%+4.06%+17.43%+14.98%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

29.690-5.33%-1.6701.49M44.78M1.74%56.44B+0.15%+17.71%+23.63%+29.39%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

172.525+1.81%+3.075109.29K18.84M0.50%288.71B-0.84%+10.14%+13.66%+8.88%

EVOLUTION MINING LTD

AU

EVN.AU

14.255+2.41%+0.3351.27M18.07M1.94%28.95B-15.50%-3.75%+18.67%+13.71%

SANTOS LIMITED

AU

STO.AU

7.305-4.38%-0.3351.67M12.30M1.31%23.72B+0.34%+7.51%+18.61%+20.92%

VANGUARD AUST SHARES IDX ETF

AU

VAS.AU

108.640+1.32%+1.42093.99K10.23M0.30%0.00-3.65%-1.20%+2.40%+0.52%

Rio Tinto Ltd

AU

RIO.AU

153.920+0.81%+1.24064.57K9.96M0.52%250.20B-4.82%-3.19%+14.48%+7.21%

FORTESCUE LTD

AU

FMG.AU

19.115+0.34%+0.065504.79K9.70M0.73%58.85B-2.37%-8.70%-13.09%-10.53%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

26.100+3.12%+0.790368.23K9.57M1.22%37.34B-14.31%-6.79%-2.43%-1.55%

CSL LIMITED

AU

CSL.AU

146.120+2.74%+3.90059.17K8.60M0.53%70.89B+1.93%-13.62%-18.49%-14.25%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

46.650+1.24%+0.570178.55K8.37M0.67%142.96B-2.08%+6.07%+13.89%+10.26%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.1300.00%0.000165.39K8.29M0.02%0.00+0.10%+0.33%+0.96%+0.70%

SUNCORP GROUP LTD

AU

SUN.AU

14.405+2.16%+0.305575.98K8.25M0.57%15.60B+0.10%-9.25%-14.43%-17.48%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.260+1.31%+0.480215.50K8.05M0.75%112.31B-5.43%+1.50%+5.70%+2.53%

Macquarie

AU

MQG.AU

201.060+2.87%+5.61036.79K7.39M0.38%76.63B+2.34%-6.27%+3.84%-1.05%

ISHARES CORE CASH ETF

AU

BILL.AU

100.490+0.02%+0.02072.86K7.32M0.03%0.00+0.07%+0.28%+0.91%+0.69%

PRO MEDICUS LTD

AU

PME.AU

138.770+5.53%+7.27052.89K7.23M1.51%14.50B+21.43%-17.00%-41.41%-37.00%

TELSTRA GROUP LTD

AU

TLS.AU

5.180+0.19%+0.0101.38M7.13M0.48%58.30B-0.58%+8.53%+7.87%+8.53%

ORICA LTD

AU

ORI.AU

21.160-2.31%-0.500332.23K7.11M1.29%9.88B-11.17%-16.63%-9.96%-12.85%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.0700.00%0.000140.32K7.03M0.02%0.00+0.08%+0.34%+0.97%+0.71%