Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BHP GROUP LTD

AU

BHP.AU

49.980-5.36%-2.8309.91M493.59M2.69%253.84B-14.04%+2.42%+14.97%+11.96%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

31.420+2.18%+0.6709.98M313.46M4.75%59.73B+6.82%+25.01%+29.73%+36.93%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

168.345-2.39%-4.1251.79M298.32M2.15%281.72B-2.97%+6.70%+10.40%+6.24%

Rio Tinto Ltd

AU

RIO.AU

152.020-4.19%-6.6501.14M173.96M3.02%247.11B-8.25%-3.06%+13.46%+5.89%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

45.715-2.36%-1.1053.22M145.62M2.40%140.09B-4.00%+3.92%+11.47%+8.05%

WESTPAC BANKING CORPORATION

AU

WBC.AU

39.780-2.98%-1.2203.66M144.64M2.16%136.06B-4.83%-0.57%+4.60%+3.06%

SANTOS LIMITED

AU

STO.AU

7.680+2.95%+0.22018.69M143.98M4.56%24.94B+6.52%+12.86%+22.37%+27.13%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

25.305-6.21%-1.6755.12M131.27M6.49%36.20B-19.60%-7.96%-0.61%-4.55%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

36.510-3.00%-1.1303.57M129.64M2.02%110.05B-7.17%-2.98%+3.84%+0.47%

Macquarie

AU

MQG.AU

195.170-2.56%-5.130594.41K114.28M3.13%74.39B-2.35%-8.33%+0.13%-3.95%

CSL LIMITED

AU

CSL.AU

141.990-2.93%-4.280783.43K111.40M2.77%68.89B-3.60%-21.28%-21.91%-17.76%

FORTESCUE LTD

AU

FMG.AU

18.920-1.71%-0.3305.32M99.54M2.34%58.25B-7.71%-10.51%-13.18%-11.44%

YANCOAL AUSTRALIA LTD

AU

YAL.AU

7.135+12.72%+0.80514.45M99.29M14.22%9.42B+15.27%+16.97%+30.44%+43.85%

PLS Group Ltd

AU

PLS.AU

4.440-6.72%-0.32022.21M98.01M5.99%14.30B-13.79%+6.47%+9.09%+5.21%

WISETECH GLOBAL LTD

AU

WTC.AU

50.630-3.96%-2.0901.91M97.33M6.05%17.01B+11.79%+2.70%-31.59%-26.04%

WOOLWORTHS GROUP LTD

AU

WOW.AU

35.010-2.72%-0.9802.71M94.70M2.00%42.77B-3.38%+12.02%+20.88%+20.63%

COCHLEAR LTD

AU

COH.AU

179.180-0.49%-0.880521.39K90.86M6.07%11.72B-8.44%-29.21%-33.40%-31.26%

ARISTOCRAT LEISURE LTD

AU

ALL.AU

45.720-2.97%-1.4001.87M84.62M2.26%28.01B-3.20%-12.09%-21.40%-21.42%

ORIGIN ENERGY LTD

AU

ORG.AU

11.765-1.47%-0.1756.99M82.49M1.80%20.27B-1.55%+8.38%+4.62%+4.99%

WHITEHAVEN COAL LTD

AU

WHC.AU

8.800+3.77%+0.3209.37M81.14M4.13%7.29B+10.83%-3.45%+17.77%+14.12%