| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 62.450 | -0.65% | -0.410 | 6.74M | 419.92M | 1.33% | 317.18B | +2.68% | -3.30% | +5.37% | +42.91% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 150.370 | -1.32% | -2.010 | 1.69M | 254.31M | 0.95% | 251.64B | -0.42% | -3.14% | -10.05% | -3.50% |
CSL LIMITEDAU CSL.AU | 181.990 | +1.85% | +3.310 | 1.41M | 253.99M | 2.23% | 87.16B | -1.21% | +6.30% | +51.44% | +8.19% |
Rio Tinto LtdAU RIO.AU | 166.740 | -0.61% | -1.030 | 1.42M | 237.56M | 1.66% | 271.28B | -0.11% | -7.02% | +2.46% | +18.05% |
EVOLUTION MINING LTDAU EVN.AU | 13.150 | +2.49% | +0.320 | 16.31M | 214.10M | 1.87% | 26.85B | -1.50% | -8.81% | +17.65% | +6.42% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.400 | -0.78% | -0.300 | 4.88M | 187.66M | 1.19% | 119.71B | -1.92% | +0.34% | -2.22% | -7.27% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.500 | +0.83% | +0.260 | 5.50M | 173.11M | 1.18% | 59.88B | -1.19% | -4.95% | +7.84% | +40.59% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.950 | +0.24% | +0.090 | 4.02M | 152.57M | 1.35% | 114.39B | -0.94% | +3.15% | +5.56% | +6.84% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.370 | +1.92% | +0.460 | 5.89M | 144.30M | 3.64% | 34.87B | -1.61% | +6.61% | +22.88% | -6.88% |
TELSTRA GROUP LTDAU TLS.AU | 4.800 | -0.21% | -0.010 | 26.83M | 128.93M | 0.83% | 53.71B | -0.62% | +0.42% | +0.40% | +2.87% |
WESFARMERS LTDAU WES.AU | 76.300 | +0.58% | +0.440 | 1.68M | 128.49M | 1.67% | 86.62B | -0.40% | +2.89% | -14.76% | -3.27% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 9.800 | -12.26% | -1.370 | 12.22M | 128.02M | 8.86% | 1.13B | -8.50% | +22.95% | +10.08% | +147.47% |
MacquarieAU MQG.AU | 248.770 | -0.50% | -1.250 | 501.38K | 124.91M | 0.88% | 95.44B | +1.08% | -0.08% | -3.64% | +24.58% |
GOODMAN GROUPAU GMG.AU | 26.130 | 0.00% | 0.000 | 4.69M | 122.60M | 1.49% | 53.43B | -3.86% | -3.83% | -10.67% | -15.26% |
FORTESCUE LTDAU FMG.AU | 16.010 | -2.44% | -0.400 | 6.98M | 112.31M | 2.65% | 49.29B | -2.62% | -9.09% | -13.85% | -23.06% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.240 | -1.21% | -0.420 | 3.06M | 104.92M | 1.30% | 117.11B | -2.37% | -0.44% | -6.40% | -9.52% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.400 | -0.25% | -0.150 | 1.57M | 93.09M | 1.16% | 35.30B | -0.20% | -1.00% | -4.07% | +3.12% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.740 | +3.01% | +0.080 | 31.84M | 86.43M | 5.64% | 6.14B | +5.79% | +8.51% | +18.72% | +8.73% |
Lottery Corporation LimitedAU TLC.AU | 4.780 | +1.27% | +0.060 | 17.92M | 85.48M | 1.69% | 10.64B | -1.85% | -1.44% | -12.28% | -4.42% |
QBE INSURANCE GROUP LTDAU QBE.AU | 24.040 | +1.31% | +0.310 | 3.36M | 80.68M | 1.90% | 35.92B | +2.91% | +9.52% | -3.29% | +27.28% |