| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 49.800 | -2.31% | -1.180 | 11.96M | 602.10M | 1.49% | 252.93B | -5.70% | -0.75% | +14.63% | +11.56% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 21.750 | -18.75% | -5.020 | 17.56M | 393.50M | 6.84% | 31.12B | -19.38% | -22.71% | -18.09% | -17.96% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 173.760 | +1.26% | +2.160 | 1.66M | 288.52M | 1.70% | 290.78B | +0.75% | -0.07% | +13.54% | +9.66% |
Rio Tinto LtdAU RIO.AU | 157.890 | +3.14% | +4.800 | 1.73M | 271.89M | 4.55% | 256.65B | -0.49% | -4.90% | +15.35% | +9.94% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.040 | -0.03% | -0.010 | 7.86M | 245.29M | 1.64% | 59.01B | +0.94% | +23.72% | +29.92% | +35.22% |
FORTESCUE LTDAU FMG.AU | 20.480 | +4.06% | +0.800 | 9.28M | 190.35M | 6.10% | 63.06B | +6.39% | -0.52% | -7.22% | -4.14% |
MacquarieAU MQG.AU | 195.330 | -0.21% | -0.420 | 936.79K | 185.88M | 2.26% | 74.45B | -2.48% | -9.64% | -2.49% | -3.87% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 47.110 | +1.53% | +0.710 | 3.30M | 155.33M | 2.44% | 144.37B | +0.62% | +2.39% | +11.64% | +11.34% |
EVOLUTION MINING LTDAU EVN.AU | 13.510 | -3.22% | -0.450 | 11.26M | 153.37M | 4.30% | 27.43B | -8.65% | -11.50% | +11.28% | +7.77% |
CSL LIMITEDAU CSL.AU | 141.030 | -0.01% | -0.010 | 1.08M | 152.46M | 1.31% | 68.42B | -2.31% | -4.75% | -20.31% | -17.24% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.200 | +0.49% | +0.180 | 3.93M | 147.06M | 1.93% | 112.13B | -1.17% | -9.02% | +2.65% | +2.37% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.700 | -2.22% | -0.470 | 6.82M | 140.24M | 4.87% | 20.83B | +12.93% | +29.62% | +64.29% | +66.40% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.990 | +1.11% | +0.450 | 3.36M | 137.85M | 2.13% | 140.20B | -0.02% | +1.16% | +5.40% | +6.19% |
SUNCORP GROUP LTDAU SUN.AU | 15.620 | +2.56% | +0.390 | 8.62M | 134.23M | 2.43% | 16.92B | +8.55% | -0.92% | -9.23% | -10.52% |
TELSTRA GROUP LTDAU TLS.AU | 5.190 | +1.37% | +0.070 | 24.87M | 129.15M | 1.37% | 58.41B | -0.95% | +7.21% | +9.66% | +8.74% |
SANTOS LIMITEDAU STO.AU | 7.530 | +0.53% | +0.040 | 14.56M | 109.67M | 1.74% | 24.46B | +0.94% | +14.79% | +23.24% | +24.65% |
WESFARMERS LTDAU WES.AU | 75.920 | +0.84% | +0.630 | 1.35M | 102.47M | 1.38% | 86.19B | +0.13% | -12.34% | -5.44% | -5.20% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.610 | -0.69% | -0.060 | 11.85M | 102.15M | 2.02% | 13.03B | -1.18% | -14.91% | -10.14% | -15.08% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.250 | +3.28% | +0.230 | 13.65M | 98.47M | 3.56% | 17.15B | +10.35% | +7.39% | -5.89% | -7.55% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 11.740 | +18.35% | +1.820 | 8.87M | 98.13M | 21.27% | 2.27B | +18.47% | +100.34% | +81.73% | +24.36% |