| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 51.325 | +2.45% | +1.225 | 1.43M | 73.27M | 0.62% | 260.68B | -9.35% | +4.06% | +17.43% | +14.98% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 29.690 | -5.33% | -1.670 | 1.49M | 44.78M | 1.74% | 56.44B | +0.15% | +17.71% | +23.63% | +29.39% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 172.525 | +1.81% | +3.075 | 109.29K | 18.84M | 0.50% | 288.71B | -0.84% | +10.14% | +13.66% | +8.88% |
EVOLUTION MINING LTDAU EVN.AU | 14.255 | +2.41% | +0.335 | 1.27M | 18.07M | 1.94% | 28.95B | -15.50% | -3.75% | +18.67% | +13.71% |
SANTOS LIMITEDAU STO.AU | 7.305 | -4.38% | -0.335 | 1.67M | 12.30M | 1.31% | 23.72B | +0.34% | +7.51% | +18.61% | +20.92% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.640 | +1.32% | +1.420 | 93.99K | 10.23M | 0.30% | 0.00 | -3.65% | -1.20% | +2.40% | +0.52% |
Rio Tinto LtdAU RIO.AU | 153.920 | +0.81% | +1.240 | 64.57K | 9.96M | 0.52% | 250.20B | -4.82% | -3.19% | +14.48% | +7.21% |
FORTESCUE LTDAU FMG.AU | 19.115 | +0.34% | +0.065 | 504.79K | 9.70M | 0.73% | 58.85B | -2.37% | -8.70% | -13.09% | -10.53% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.100 | +3.12% | +0.790 | 368.23K | 9.57M | 1.22% | 37.34B | -14.31% | -6.79% | -2.43% | -1.55% |
CSL LIMITEDAU CSL.AU | 146.120 | +2.74% | +3.900 | 59.17K | 8.60M | 0.53% | 70.89B | +1.93% | -13.62% | -18.49% | -14.25% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 46.650 | +1.24% | +0.570 | 178.55K | 8.37M | 0.67% | 142.96B | -2.08% | +6.07% | +13.89% | +10.26% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.130 | 0.00% | 0.000 | 165.39K | 8.29M | 0.02% | 0.00 | +0.10% | +0.33% | +0.96% | +0.70% |
SUNCORP GROUP LTDAU SUN.AU | 14.405 | +2.16% | +0.305 | 575.98K | 8.25M | 0.57% | 15.60B | +0.10% | -9.25% | -14.43% | -17.48% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.260 | +1.31% | +0.480 | 215.50K | 8.05M | 0.75% | 112.31B | -5.43% | +1.50% | +5.70% | +2.53% |
MacquarieAU MQG.AU | 201.060 | +2.87% | +5.610 | 36.79K | 7.39M | 0.38% | 76.63B | +2.34% | -6.27% | +3.84% | -1.05% |
ISHARES CORE CASH ETFAU BILL.AU | 100.490 | +0.02% | +0.020 | 72.86K | 7.32M | 0.03% | 0.00 | +0.07% | +0.28% | +0.91% | +0.69% |
PRO MEDICUS LTDAU PME.AU | 138.770 | +5.53% | +7.270 | 52.89K | 7.23M | 1.51% | 14.50B | +21.43% | -17.00% | -41.41% | -37.00% |
TELSTRA GROUP LTDAU TLS.AU | 5.180 | +0.19% | +0.010 | 1.38M | 7.13M | 0.48% | 58.30B | -0.58% | +8.53% | +7.87% | +8.53% |
ORICA LTDAU ORI.AU | 21.160 | -2.31% | -0.500 | 332.23K | 7.11M | 1.29% | 9.88B | -11.17% | -16.63% | -9.96% | -12.85% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.070 | 0.00% | 0.000 | 140.32K | 7.03M | 0.02% | 0.00 | +0.08% | +0.34% | +0.97% | +0.71% |