| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 33.190 | +1.07% | +0.350 | 9.86M | 326.90M | 1.49% | 99.02B | -0.30% | +0.33% | +16.91% | +19.69% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 38.480 | +1.40% | +0.530 | 7.57M | 290.88M | 1.21% | 131.62B | +0.81% | +4.54% | +15.87% | +21.98% |
CSL LIMITEDAU CSL.AU | 207.820 | +0.98% | +2.010 | 1.06M | 225.48M | 2.05% | 100.82B | +0.48% | -22.23% | -12.47% | -24.73% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 169.970 | +1.31% | +2.200 | 1.24M | 209.68M | 1.57% | 284.44B | +1.09% | +2.63% | -5.44% | +14.20% |
BHP GROUP LTDAU BHP.AU | 40.810 | +1.34% | +0.540 | 5.09M | 207.63M | 1.07% | 207.27B | -1.92% | -0.58% | +15.21% | +7.63% |
TELSTRA GROUP LTDAU TLS.AU | 4.960 | +0.40% | +0.020 | 32.47M | 160.99M | 0.61% | 56.47B | +2.69% | +3.61% | +3.40% | +29.03% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.220 | -3.39% | -0.850 | 6.20M | 151.31M | 3.51% | 45.99B | -5.69% | -6.91% | -3.42% | +5.15% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 43.540 | +1.21% | +0.520 | 3.44M | 149.63M | 0.86% | 133.36B | +0.86% | +11.10% | +11.90% | +20.15% |
Rio Tinto LtdAU RIO.AU | 115.440 | +1.05% | +1.200 | 1.13M | 130.65M | 2.21% | 187.63B | -1.53% | +0.34% | +15.24% | +3.37% |
MacquarieAU MQG.AU | 224.090 | +1.90% | +4.180 | 547.93K | 122.42M | 1.83% | 85.41B | +1.04% | +3.07% | +7.28% | +3.00% |
WESFARMERS LTDAU WES.AU | 92.650 | +0.14% | +0.130 | 1.17M | 107.91M | 1.31% | 105.16B | +0.10% | +4.92% | +12.68% | +32.77% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 21.200 | +1.58% | +0.330 | 5.09M | 107.12M | 1.39% | 30.32B | +6.32% | +17.47% | +4.88% | +41.40% |
GOODMAN GROUPAU GMG.AU | 34.370 | +1.96% | +0.660 | 3.06M | 104.87M | 2.43% | 70.28B | +2.66% | -4.24% | -0.14% | -3.14% |
FORTESCUE LTDAU FMG.AU | 18.800 | +0.86% | +0.160 | 5.01M | 94.03M | 1.31% | 57.88B | -0.37% | -2.20% | +32.09% | +9.36% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 67.470 | -3.97% | -2.790 | 1.38M | 93.27M | 4.98% | 41.80B | -3.19% | -4.54% | +0.40% | -0.59% |
PILBARA MINERALS LTDAU PLS.AU | 1.980 | +0.51% | +0.010 | 40.52M | 79.71M | 5.33% | 6.37B | -17.15% | -10.00% | +60.98% | -9.59% |
BRAMBLES LTDAU BXB.AU | 25.330 | -0.43% | -0.110 | 3.13M | 79.48M | 0.98% | 34.63B | -3.43% | +10.41% | +4.44% | +35.31% |
SANTOS LIMITEDAU STO.AU | 7.590 | -2.19% | -0.170 | 10.00M | 76.13M | 2.32% | 24.65B | -2.69% | -3.25% | +1.15% | +19.57% |
XERO LTDAU XRO.AU | 162.180 | -0.10% | -0.170 | 423.58K | 68.85M | 1.74% | 26.82B | +2.07% | -2.78% | -16.30% | -3.78% |
WISETECH GLOBAL LTDAU WTC.AU | 94.930 | +0.82% | +0.770 | 705.11K | 67.27M | 2.47% | 31.77B | +1.59% | -17.79% | -11.37% | -21.39% |