| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.760 | -1.30% | -1.420 | 4.48M | 482.86M | 0.78% | 0.00 | -3.36% | -3.61% | +0.23% | -0.29% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 171.600 | -0.62% | -1.070 | 2.80M | 479.15M | 1.30% | 287.17B | -0.61% | -2.71% | +11.50% | +8.30% |
BHP GROUP LTDAU BHP.AU | 50.980 | -1.89% | -0.980 | 8.90M | 453.58M | 1.29% | 258.92B | -7.56% | -0.27% | +13.95% | +14.20% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.050 | +2.07% | +0.630 | 9.97M | 309.04M | 1.41% | 59.03B | +1.97% | +21.18% | +29.02% | +35.26% |
MacquarieAU MQG.AU | 195.750 | -2.67% | -5.380 | 1.24M | 242.92M | 2.94% | 74.61B | -1.56% | -10.27% | -2.89% | -3.67% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.540 | -1.19% | -0.490 | 5.91M | 239.33M | 2.10% | 138.66B | -2.01% | -1.12% | +4.48% | +5.03% |
CSL LIMITEDAU CSL.AU | 141.040 | -1.08% | -1.540 | 1.49M | 214.22M | 1.88% | 68.43B | -2.45% | -6.11% | -22.31% | -17.23% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.020 | -2.53% | -0.960 | 5.74M | 212.99M | 1.45% | 111.59B | -1.99% | -8.25% | +3.38% | +1.87% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 46.400 | -1.96% | -0.930 | 4.54M | 210.59M | 2.39% | 142.19B | -1.96% | -0.30% | +10.14% | +9.67% |
TPG TELECOM LTDAU TPG.AU | 3.890 | -1.27% | -0.050 | 54.48M | 209.78M | 2.79% | 7.54B | -1.52% | +4.68% | +4.68% | +4.96% |
GOODMAN GROUPAU GMG.AU | 26.180 | -3.29% | -0.890 | 7.75M | 202.88M | 2.40% | 53.53B | -5.79% | -13.60% | -10.65% | -15.49% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.770 | +0.07% | +0.020 | 7.12M | 189.66M | 2.58% | 38.30B | -8.82% | -8.17% | -1.25% | +0.97% |
SANTOS LIMITEDAU STO.AU | 7.490 | +1.49% | +0.110 | 24.51M | 183.69M | 2.03% | 24.33B | +2.32% | +12.16% | +22.21% | +23.99% |
Rio Tinto LtdAU RIO.AU | 153.090 | -1.42% | -2.210 | 1.19M | 182.14M | 1.96% | 248.85B | -6.98% | -7.28% | +9.14% | +6.60% |
LYNAS RARE EARTHS LTDAU LYC.AU | 21.170 | +2.82% | +0.580 | 7.38M | 154.53M | 4.47% | 21.31B | +11.42% | +32.31% | +64.75% | +70.18% |
SUNCORP GROUP LTDAU SUN.AU | 15.230 | +1.47% | +0.220 | 10.05M | 152.53M | 3.53% | 16.49B | +6.80% | -3.28% | -10.99% | -12.76% |
WESFARMERS LTDAU WES.AU | 75.290 | -0.69% | -0.520 | 1.99M | 149.63M | 1.65% | 85.48B | -0.37% | -13.21% | -5.44% | -5.99% |
TELSTRA GROUP LTDAU TLS.AU | 5.120 | -0.19% | -0.010 | 25.57M | 130.86M | 1.07% | 57.63B | -1.16% | +7.07% | +7.27% | +7.27% |
FORTESCUE LTDAU FMG.AU | 19.680 | -1.50% | -0.300 | 6.54M | 128.82M | 2.18% | 60.59B | +1.50% | -6.27% | -11.77% | -7.88% |
EVOLUTION MINING LTDAU EVN.AU | 13.960 | -1.34% | -0.190 | 8.68M | 121.04M | 2.47% | 28.35B | -11.25% | -11.92% | +10.65% | +11.36% |