Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TPG TELECOM LTD

AU

TPG.AU

3.860-2.03%-0.08052.53M204.73M2.79%7.48B-2.28%+3.88%+3.88%+4.16%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

170.920-1.01%-1.750436.87K74.64M1.30%286.03B-1.01%-3.10%+11.06%+7.87%

BHP GROUP LTD

AU

BHP.AU

51.095-1.66%-0.8651.26M64.02M1.29%259.51B-7.35%-0.04%+14.21%+14.46%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

30.810+1.28%+0.3901.90M58.73M1.22%58.57B+1.18%+20.24%+28.02%+34.21%

Macquarie

AU

MQG.AU

195.380-2.86%-5.750297.54K58.52M2.15%74.47B-1.75%-10.44%-3.07%-3.85%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.120-2.26%-0.8601.22M45.51M1.05%111.89B-1.72%-8.00%+3.66%+2.15%

WESTPAC BANKING CORPORATION

AU

WBC.AU

40.470-1.36%-0.5601.01M41.23M1.44%138.42B-2.18%-1.29%+4.30%+4.84%

CSL LIMITED

AU

CSL.AU

141.850-0.51%-0.730242.63K34.23M1.29%68.82B-1.89%-5.57%-21.86%-16.76%

DALRYMPLE BAY INFRASTRUCTURE

AU

DBI.AU

4.675-0.11%-0.0057.30M34.09M1.92%2.32B-5.36%-6.76%-2.34%-5.46%

LYNAS RARE EARTHS LTD

AU

LYC.AU

20.970+1.85%+0.3801.40M29.08M3.93%21.11B+10.37%+31.06%+63.19%+68.57%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

46.510-1.73%-0.820616.55K28.81M1.42%142.53B-1.73%-0.06%+10.40%+9.93%

SANTOS LIMITED

AU

STO.AU

7.470+1.22%+0.0903.82M28.70M1.63%24.26B+2.05%+11.86%+21.88%+23.66%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

26.650-0.37%-0.1001.06M28.10M2.58%38.13B-9.23%-8.58%-1.69%+0.52%

DRONESHIELD LTD

AU

DRO.AU

3.920-3.92%-0.1606.85M27.59M7.11%3.60B+5.95%+27.69%+88.46%+27.27%

GOODMAN GROUP

AU

GMG.AU

26.060-3.73%-1.0101.01M26.31M2.40%53.29B-6.23%-13.99%-11.05%-15.88%

ORIGIN ENERGY LTD

AU

ORG.AU

11.560-0.60%-0.0702.17M25.26M1.63%19.91B-2.45%+3.07%+1.65%+3.16%

REA GROUP LTD

AU

REA.AU

168.280-0.71%-1.210149.19K25.03M1.29%22.23B+1.43%+1.42%-9.86%-7.55%

WISETECH GLOBAL LTD

AU

WTC.AU

46.510-5.54%-2.730529.66K24.84M4.79%15.63B-2.23%-2.23%-34.47%-32.06%

SGH Ltd

AU

SGH.AU

41.620-0.79%-0.330576.35K23.89M1.00%16.94B-6.74%-14.87%-8.45%-9.78%

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

10.080-5.88%-0.6302.31M23.39M11.48%1.94B+6.33%+64.17%+101.20%+6.78%