| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 50.890 | -2.06% | -1.070 | 2.42M | 123.20M | 0.63% | 258.47B | -7.72% | -0.44% | +13.75% | +14.00% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.030 | +2.01% | +0.610 | 3.86M | 119.65M | 1.05% | 58.99B | +1.90% | +21.10% | +28.94% | +35.17% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 171.080 | -0.92% | -1.590 | 679.46K | 116.14M | 0.84% | 286.30B | -0.92% | -3.01% | +11.16% | +7.97% |
SANTOS LIMITEDAU STO.AU | 7.520 | +1.90% | +0.140 | 8.54M | 64.08M | 0.95% | 24.42B | +2.73% | +12.61% | +22.70% | +24.48% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 46.170 | -2.45% | -1.160 | 1.30M | 60.36M | 0.95% | 141.49B | -2.45% | -0.79% | +9.59% | +9.12% |
Rio Tinto LtdAU RIO.AU | 152.540 | -1.78% | -2.760 | 358.05K | 54.78M | 0.84% | 247.96B | -7.32% | -7.61% | +8.75% | +6.22% |
CSL LIMITEDAU CSL.AU | 141.270 | -0.92% | -1.310 | 383.26K | 54.22M | 1.50% | 68.54B | -2.29% | -5.95% | -22.18% | -17.10% |
MacquarieAU MQG.AU | 195.960 | -2.57% | -5.170 | 270.03K | 53.06M | 1.16% | 74.69B | -1.46% | -10.17% | -2.78% | -3.56% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.220 | -1.97% | -0.810 | 1.31M | 53.05M | 0.93% | 137.57B | -2.78% | -1.90% | +3.66% | +4.20% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.020 | -2.53% | -0.960 | 1.22M | 45.35M | 0.66% | 111.59B | -1.99% | -8.25% | +3.38% | +1.87% |
SUNCORP GROUP LTDAU SUN.AU | 15.180 | +1.13% | +0.170 | 2.85M | 43.07M | 1.33% | 16.44B | +6.45% | -3.59% | -11.29% | -13.04% |
WESFARMERS LTDAU WES.AU | 75.170 | -0.84% | -0.640 | 558.10K | 41.95M | 1.07% | 85.34B | -0.53% | -13.34% | -5.59% | -6.14% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.610 | -0.52% | -0.140 | 1.50M | 39.77M | 1.07% | 38.07B | -9.37% | -8.72% | -1.84% | +0.37% |
LYNAS RARE EARTHS LTDAU LYC.AU | 21.080 | +2.38% | +0.490 | 1.90M | 39.54M | 3.21% | 21.22B | +10.95% | +31.75% | +64.05% | +69.45% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.735 | -0.96% | -0.085 | 4.41M | 38.62M | 1.70% | 13.22B | -1.51% | -14.66% | -9.11% | -13.85% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 7.600 | +8.88% | +0.620 | 5.00M | 37.42M | 3.51% | 10.04B | +19.87% | +24.39% | +43.94% | +53.23% |
WORLEY LTDAU WOR.AU | 9.900 | -2.75% | -0.280 | 3.73M | 37.05M | 1.96% | 5.01B | -10.24% | -25.89% | -19.34% | -19.46% |
TELSTRA GROUP LTDAU TLS.AU | 5.140 | +0.19% | +0.010 | 6.88M | 35.20M | 0.88% | 57.85B | -0.77% | +7.49% | +7.69% | +7.69% |
GOODMAN GROUPAU GMG.AU | 26.250 | -3.03% | -0.820 | 1.26M | 32.94M | 1.00% | 53.68B | -5.54% | -13.37% | -10.41% | -15.27% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 28.850 | -2.07% | -0.610 | 1.11M | 32.02M | 0.75% | 16.73B | -8.18% | -22.55% | -5.19% | -6.57% |