Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

29.570-5.71%-1.7905.10M153.32M3.13%56.22B-0.26%+17.24%+23.13%+28.87%

BHP GROUP LTD

AU

BHP.AU

51.230+2.26%+1.1302.86M147.19M1.10%260.19B-9.52%+3.87%+17.21%+14.76%

ALS LTD

AU

ALQ.AU

22.820+0.84%+0.1904.20M96.01M1.46%11.58B-10.82%-5.51%+7.14%+3.54%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

172.870+2.02%+3.420500.11K86.17M2.02%289.29B-0.64%+10.36%+13.89%+9.10%

Rio Tinto Ltd

AU

RIO.AU

153.780+0.72%+1.100442.26K68.27M1.41%249.97B-4.90%-3.28%+14.37%+7.11%

WESTPAC BANKING CORPORATION

AU

WBC.AU

40.840+1.85%+0.7401.42M57.86M1.82%139.69B-2.30%+3.97%+8.16%+5.80%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.410+1.71%+0.6301.41M52.78M2.12%112.76B-5.05%+1.91%+6.13%+2.94%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

26.010+2.77%+0.7002.02M52.54M1.58%37.21B-14.61%-7.11%-2.77%-1.89%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

46.680+1.30%+0.6001.08M50.82M1.95%143.05B-2.02%+6.14%+13.96%+10.33%

CSL LIMITED

AU

CSL.AU

145.520+2.32%+3.300345.15K50.15M1.48%70.60B+1.51%-13.98%-18.83%-14.60%

FORTESCUE LTD

AU

FMG.AU

19.085+0.18%+0.0352.35M45.17M2.31%58.76B-2.53%-8.85%-13.23%-10.67%

Macquarie

AU

MQG.AU

200.830+2.75%+5.380215.78K43.31M1.90%76.54B+2.22%-6.37%+3.72%-1.17%

PRO MEDICUS LTD

AU

PME.AU

137.010+4.19%+5.510288.74K39.42M2.98%14.32B+19.89%-18.06%-42.15%-37.80%

EVOLUTION MINING LTD

AU

EVN.AU

14.290+2.66%+0.3702.62M37.32M3.02%29.02B-15.29%-3.51%+18.96%+13.99%

VANGUARD AUST SHARES IDX ETF

AU

VAS.AU

108.560+1.25%+1.340328.90K35.79M0.73%0.00-3.72%-1.27%+2.33%+0.45%

SANTOS LIMITED

AU

STO.AU

7.335-3.99%-0.3054.72M34.80M1.96%23.82B+0.76%+7.95%+19.09%+21.42%

PLS Group Ltd

AU

PLS.AU

4.670+5.18%+0.2307.12M33.18M2.93%15.04B-2.71%+10.93%+11.19%+10.66%

WISETECH GLOBAL LTD

AU

WTC.AU

50.810+0.30%+0.150606.16K31.59M5.27%17.07B+14.80%+0.43%-29.99%-25.78%

WESFARMERS LTD

AU

WES.AU

75.310+1.26%+0.940408.00K30.72M1.47%85.50B-2.50%-12.64%-5.98%-5.97%

TELSTRA GROUP LTD

AU

TLS.AU

5.1700.00%0.0005.61M29.09M0.97%58.19B-0.77%+8.32%+7.66%+8.32%