Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BHP GROUP LTD

AU

BHP.AU

49.430+0.49%+0.240335.80K16.70M0.53%251.05B-3.51%-4.49%+13.42%+10.73%

BETASHARES AU SUST-LEAD ETF

AU

FAIR.AU

18.010-0.44%-0.080752.66K13.64M1.00%0.00-1.53%-3.48%-9.53%-10.28%

EVOLUTION MINING LTD

AU

EVN.AU

13.485+2.94%+0.385919.41K12.25M0.65%27.38B-4.70%-8.52%+7.73%+7.57%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

175.820+0.17%+0.29069.62K12.24M0.31%294.23B+2.34%+0.08%+15.80%+10.96%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

20.590+0.05%+0.010571.42K11.68M1.21%29.46B-20.69%-26.46%-23.45%-22.34%

TECHNOLOGY ONE LTD

AU

TNE.AU

25.505-0.95%-0.245420.63K10.79M0.64%8.35B-7.05%+17.43%-6.61%-8.78%

BETASHARES CRUDE OIL

AU

OOO.AU

8.720-3.11%-0.2801.22M10.56M0.89%0.00+10.66%+54.61%+76.16%+70.31%

PLS Group Ltd

AU

PLS.AU

4.635-2.63%-0.1252.21M10.36M2.10%14.93B-0.75%+7.29%+14.16%+9.83%

ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF

AU

GLIN.AU

31.620+0.41%+0.130308.98K9.77M0.35%0.00+0.96%-0.85%+11.28%+10.12%

PRO MEDICUS LTD

AU

PME.AU

127.070-3.48%-4.58074.50K9.53M0.96%13.28B-9.03%+1.16%-41.98%-42.31%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

31.525-0.33%-0.105245.37K7.70M0.35%59.93B+4.46%+25.42%+38.32%+37.33%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

47.250+0.40%+0.190161.56K7.65M0.44%144.80B+0.88%+4.21%+12.45%+11.68%

CSL LIMITED

AU

CSL.AU

139.440-0.87%-1.22053.41K7.46M0.61%67.65B-3.54%-6.79%-18.52%-18.17%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.440-0.03%-0.010195.85K7.36M0.37%112.85B+0.38%-4.88%+3.71%+3.03%

Rio Tinto Ltd

AU

RIO.AU

155.880+0.76%+1.18042.09K6.63M0.95%253.38B+1.48%-2.25%+12.70%+8.54%

TELSTRA GROUP LTD

AU

TLS.AU

5.265+0.48%+0.0251.12M5.86M0.29%59.26B+1.84%+8.53%+11.69%+10.31%

VANECK AUSTRALIAN SUBORDINAT

AU

SUBD.AU

25.190-0.04%-0.010209.47K5.28M0.04%0.000.00%-0.04%+1.07%+0.95%

VANECK AUSTRALIAN FLOATING R

AU

FLOT.AU

24.950-0.04%-0.010208.46K5.20M0.08%0.00+0.04%+0.16%+1.09%+0.80%

SUNCORP GROUP LTD

AU

SUN.AU

15.720+0.45%+0.070328.51K5.17M0.42%17.02B+8.49%-0.54%-9.08%-9.95%

YANCOAL AUSTRALIA LTD

AU

YAL.AU

7.695-3.33%-0.265668.44K5.15M0.82%10.16B+10.72%+26.98%+58.66%+55.14%