| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 60.460 | -2.58% | -1.600 | 10.11M | 603.98M | 2.64% | 307.07B | +4.33% | +8.12% | +17.83% | +35.44% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 159.400 | +1.91% | +2.980 | 2.39M | 382.76M | 3.18% | 266.75B | -9.39% | -10.56% | -9.88% | +0.60% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 36.520 | +0.27% | +0.100 | 6.97M | 257.43M | 1.57% | 111.92B | -4.80% | -12.31% | -20.85% | -11.81% |
Rio Tinto LtdAU RIO.AU | 185.750 | -3.24% | -6.220 | 1.35M | 250.10M | 2.18% | 301.94B | +3.93% | +6.91% | +14.96% | +29.34% |
MacquarieAU MQG.AU | 242.960 | -0.64% | -1.570 | 834.41K | 202.67M | 2.15% | 92.60B | +1.56% | +1.28% | +10.64% | +19.57% |
CSL LIMITEDAU CSL.AU | 97.960 | +0.72% | +0.700 | 1.91M | 194.29M | 2.94% | 46.91B | -18.28% | -28.56% | -35.02% | -42.51% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 35.840 | +0.34% | +0.120 | 5.32M | 191.35M | 1.40% | 122.59B | -4.27% | -7.99% | -10.40% | -5.30% |
PLS Group LtdAU PLS.AU | 6.010 | -5.80% | -0.370 | 30.11M | 181.97M | 4.08% | 19.36B | -3.99% | -0.50% | +35.97% | +42.42% |
GOODMAN GROUPAU GMG.AU | 31.380 | -0.06% | -0.020 | 5.73M | 180.15M | 2.66% | 64.17B | +3.70% | +6.81% | +1.06% | +1.29% |
FORTESCUE LTDAU FMG.AU | 22.600 | -1.70% | -0.390 | 6.62M | 148.97M | 1.78% | 69.58B | +6.25% | +6.45% | +15.26% | +5.79% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 35.210 | +1.06% | +0.370 | 4.21M | 148.66M | 1.64% | 106.13B | -2.09% | -5.00% | -8.18% | -0.87% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.250 | +2.06% | +0.630 | 4.68M | 145.73M | 1.62% | 59.41B | +3.99% | -4.52% | +23.80% | +36.13% |
EVOLUTION MINING LTDAU EVN.AU | 12.500 | -5.52% | -0.730 | 9.99M | 125.67M | 4.61% | 25.38B | -4.21% | -7.95% | -13.34% | -0.29% |
XERO LTDAU XRO.AU | 79.670 | +8.13% | +5.990 | 1.46M | 116.68M | 6.84% | 13.53B | -4.66% | -2.82% | -0.26% | -30.13% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.500 | -2.98% | -0.630 | 5.32M | 109.69M | 3.27% | 29.33B | -3.12% | -13.72% | -26.24% | -22.68% |
MINERAL RESOURCES LTDAU MIN.AU | 64.770 | -7.68% | -5.390 | 1.54M | 100.46M | 5.03% | 12.80B | -6.87% | +1.94% | +20.50% | +19.11% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 69.270 | +1.17% | +0.800 | 1.43M | 98.79M | 0.37% | 13.29B | +2.14% | +5.84% | +7.48% | +1.42% |
WESFARMERS LTDAU WES.AU | 71.670 | -0.08% | -0.060 | 1.25M | 90.47M | 1.07% | 81.37B | -0.80% | -1.62% | -18.70% | -10.51% |
TELSTRA GROUP LTDAU TLS.AU | 5.380 | +1.13% | +0.060 | 16.75M | 89.86M | 0.94% | 60.20B | +1.32% | +0.94% | +10.68% | +12.72% |
LIONTOWN RESOURCES LTDAU LTR.AU | 2.350 | -6.00% | -0.150 | 37.10M | 87.08M | 5.00% | 7.47B | -4.08% | +6.82% | +30.19% | +49.21% |