| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 29.570 | -5.71% | -1.790 | 5.10M | 153.32M | 3.13% | 56.22B | -0.26% | +17.24% | +23.13% | +28.87% |
BHP GROUP LTDAU BHP.AU | 51.230 | +2.26% | +1.130 | 2.86M | 147.19M | 1.10% | 260.19B | -9.52% | +3.87% | +17.21% | +14.76% |
ALS LTDAU ALQ.AU | 22.820 | +0.84% | +0.190 | 4.20M | 96.01M | 1.46% | 11.58B | -10.82% | -5.51% | +7.14% | +3.54% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 172.870 | +2.02% | +3.420 | 500.11K | 86.17M | 2.02% | 289.29B | -0.64% | +10.36% | +13.89% | +9.10% |
Rio Tinto LtdAU RIO.AU | 153.780 | +0.72% | +1.100 | 442.26K | 68.27M | 1.41% | 249.97B | -4.90% | -3.28% | +14.37% | +7.11% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 40.840 | +1.85% | +0.740 | 1.42M | 57.86M | 1.82% | 139.69B | -2.30% | +3.97% | +8.16% | +5.80% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.410 | +1.71% | +0.630 | 1.41M | 52.78M | 2.12% | 112.76B | -5.05% | +1.91% | +6.13% | +2.94% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 26.010 | +2.77% | +0.700 | 2.02M | 52.54M | 1.58% | 37.21B | -14.61% | -7.11% | -2.77% | -1.89% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 46.680 | +1.30% | +0.600 | 1.08M | 50.82M | 1.95% | 143.05B | -2.02% | +6.14% | +13.96% | +10.33% |
CSL LIMITEDAU CSL.AU | 145.520 | +2.32% | +3.300 | 345.15K | 50.15M | 1.48% | 70.60B | +1.51% | -13.98% | -18.83% | -14.60% |
FORTESCUE LTDAU FMG.AU | 19.085 | +0.18% | +0.035 | 2.35M | 45.17M | 2.31% | 58.76B | -2.53% | -8.85% | -13.23% | -10.67% |
MacquarieAU MQG.AU | 200.830 | +2.75% | +5.380 | 215.78K | 43.31M | 1.90% | 76.54B | +2.22% | -6.37% | +3.72% | -1.17% |
PRO MEDICUS LTDAU PME.AU | 137.010 | +4.19% | +5.510 | 288.74K | 39.42M | 2.98% | 14.32B | +19.89% | -18.06% | -42.15% | -37.80% |
EVOLUTION MINING LTDAU EVN.AU | 14.290 | +2.66% | +0.370 | 2.62M | 37.32M | 3.02% | 29.02B | -15.29% | -3.51% | +18.96% | +13.99% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 108.560 | +1.25% | +1.340 | 328.90K | 35.79M | 0.73% | 0.00 | -3.72% | -1.27% | +2.33% | +0.45% |
SANTOS LIMITEDAU STO.AU | 7.335 | -3.99% | -0.305 | 4.72M | 34.80M | 1.96% | 23.82B | +0.76% | +7.95% | +19.09% | +21.42% |
PLS Group LtdAU PLS.AU | 4.670 | +5.18% | +0.230 | 7.12M | 33.18M | 2.93% | 15.04B | -2.71% | +10.93% | +11.19% | +10.66% |
WISETECH GLOBAL LTDAU WTC.AU | 50.810 | +0.30% | +0.150 | 606.16K | 31.59M | 5.27% | 17.07B | +14.80% | +0.43% | -29.99% | -25.78% |
WESFARMERS LTDAU WES.AU | 75.310 | +1.26% | +0.940 | 408.00K | 30.72M | 1.47% | 85.50B | -2.50% | -12.64% | -5.98% | -5.97% |
TELSTRA GROUP LTDAU TLS.AU | 5.170 | 0.00% | 0.000 | 5.61M | 29.09M | 0.97% | 58.19B | -0.77% | +8.32% | +7.66% | +8.32% |