Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

EXCELSIOR CAPITAL LTD

AU

ECL.AU

0.950+24134.69%+0.946000.00%27.54M+23650.00%+23650.00%+23650.00%+15733.33%

GENESIS RESOURCES LTD

AU

GES.AU

0.016+220.00%+0.01118.55M345.60K480.00%12.53M+166.67%+220.00%+128.57%+128.57%

VE GOLD IMINI

AU

GDXJOA.AU

49.240+117.20%+26.5701005K0.00%0+117.20%+117.20%-28.22%-32.42%

IMPACT MIN RTS14MARD

AU

IPTR.AU

0.002+100.00%+0.00191720.00%1.75M+100.00%+100.00%+100.00%+100.00%

PALADIN MINI L

AU

PDNKOD.AU

2.440+92.13%+1.17026.70K69.74K18.11%0+92.13%+92.13%+92.13%+92.13%

CITIWARRANTS 85.7016 CSL MINI Call

AU

CSLKOA.AU

88.250+72.63%+37.13075065.27K3.58%0+72.63%+188.30%+666.06%+233.02%

CWLTH BANK CTW PW

AU

CBAWOX.AU

3.180+58.21%+1.17057.65K179.90K6.47%0+58.21%0.00%0.00%+81.71%

SONIC HLTH CTW IW

AU

SHLSO3.AU

6.320+55.28%+2.2502K12.64K0.00%0+55.28%+55.28%+46.98%+46.98%

ZIPCOLTD IMINI

AU

ZIPJOA.AU

1.385+48.13%+0.45034.21K44.23K16.04%0+22.57%+48.13%-21.31%+197.85%

Rubicon Water Ltd

AU

RWL.AU

0.200+42.86%+0.0601.12M202.27K32.14%48.16M+81.82%+227.87%+150.00%+37.93%

BHP GROUP EXPIRING

AU

BHPKOB.AU

13.550+40.12%+3.88010.00K136.00K1.03%0+17.83%+138.98%+138.98%+64.44%

CMX SILVER MINI L

AU

ZSIKOB.AU

2.230+39.38%+0.63094.00K208.58K1.25%0+9.85%0.00%0.00%+48.17%

CSL CTW CW

AU

CSLWOJ.AU

8.020+37.80%+2.2002802K0.00%0+273.02%0.00%0.00%+273.02%

CSL CTW CW

AU

CSLWOA.AU

2.650+37.31%+0.7201K3K0.00%0+2550.00%+2550.00%+626.03%+616.22%

INFINITY LITHIUM CORP LTD

AU

INF.AU

0.008+33.33%+0.00210.23M78.24K33.33%5.66M+14.29%0.00%-38.46%-55.56%

HYDRIX LTD

AU

HYD.AU

0.004+33.33%+0.0014.17M16.68K0.00%5.80M0.00%0.00%-33.33%-66.67%

CITIWARRANTS 41.3516 CSL MINI Call

AU

CSLKOD.AU

64.700+32.45%+15.85085180.00%0+105.79%-12.61%+11.46%+224.31%

Palisade Metals Ltd

AU

PM1.AU

0.050+31.58%+0.012263.72K12.98K7.89%14.42M-9.09%-13.79%-28.57%-69.70%

BHP GROUP CTW CW

AU

BHPWOH.AU

2.330+29.09%+0.5252K5K0.00%0+5.91%0.00%0.00%+33.14%

Latitude 66 Cobalt

AU

LAT.AU

0.120+27.66%+0.026409.00K52.75K37.23%21.75M+14.29%+20.00%-11.11%+62.16%