AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

333D AU T3D.AU	0.160	+102.53%	+0.081	7.16M	1.11M	189.87%	30.22M	+220.00%	+2185.71%	+1677.78%	+1130.77%
PATRYS LTD AU PAB.AU	0.002	+100.00%	+0.001	827.83K	1.59K	100.00%	9.17M	+100.00%	+100.00%	+100.00%	-50.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	0.00%	0.000	1.07M	3.19K	50.00%	6.74M	0.00%	0.00%	+100.00%	-33.33%
TERRAIN MINERALS LTD AU TMX.AU	0.002	0.00%	0.000	1.08M	3.17K	50.00%	5.29M	0.00%	-33.33%	0.00%	-33.33%
BPH GLOBAL FPO AU BP8.AU	0.002	0.00%	0.000	581.49K	1.56K	50.00%	2.10M	0.00%	0.00%	0.00%	-33.33%
AUSMON RESOURCES LTD AU AOA.AU	0.003	+50.00%	+0.001	10.87M	39.42K	50.00%	4.28M	0.00%	+50.00%	+50.00%	+200.00%
ALMA METALS LTD AU ALM.AU	0.006	+50.00%	+0.002	2.70M	13.39K	50.00%	11.10M	+20.00%	0.00%	+20.00%	0.00%
LOCKSLEY RESOURCES LTD AU LKY.AU	0.490	+36.11%	+0.130	42.73M	19.69M	48.06%	123.44M	+96.00%	+122.73%	+690.32%	+2782.35%
LIGHTNING MINERALS LTD AU L1M.AU	0.053	+32.50%	+0.013	12.24M	590.26K	45.00%	10.03M	+26.19%	+43.24%	-11.67%	-26.39%
VINYLGROUP FPO AU VNL.AU	0.100	-13.04%	-0.015	3.01M	362.96K	39.13%	135.17M	+1.01%	+3.09%	-4.76%	0.00%
BALKAN MINING AND MINERALS L AU BMM.AU	0.200	+25.00%	+0.040	7.05M	1.39M	34.38%	26.66M	+5.26%	+48.15%	+455.56%	+325.53%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	0.00%	0.000	26.47M	76.07K	33.33%	8.12M	0.00%	0.00%	-25.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.003	0.00%	0.000	629.99K	1.61K	33.33%	2.69M	0.00%	-25.00%	+50.00%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-33.33%	-0.001	480.00K	1.20K	33.33%	2.39M	-33.33%	-50.00%	-33.33%	-33.33%
Javelin Minerals Ltd AU JAV.AU	0.002	-33.33%	-0.001	507.57K	1.02K	33.33%	12.50M	-33.33%	-33.33%	-33.33%	-33.33%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	0.000	466.82K	1.04K	33.33%	0.00	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.003	0.00%	0.000	910.00K	3.57K	33.33%	649.70K	-25.00%	-62.50%	-85.00%	-92.50%
TECHGEN METALS LTD AU TG1.AU	0.036	+33.33%	+0.009	4.09M	127.24K	33.33%	10.85M	+20.00%	+80.00%	+50.00%	+5.88%
LOCATE TECHNOLOGIES LIMITED AU LOC.AU	0.059	+9.26%	+0.005	4.09M	245.32K	33.33%	14.32M	+1.72%	-25.32%	-48.70%	-22.37%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.066	-25.84%	-0.023	3.20M	237.28K	32.58%	31.29M	-42.61%	-73.06%	-58.75%	-71.91%

1 2 3 4 5 ...175

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":175,"list":[{"symbol":"T3D.AU","nameCN":"333D","changeRate":1.025316,"change":0.081,"latestPrice":0.16,"volume":7158639,"market":"AU","high":0.23,"low":0.08,"preClose":0.079,"open":0.08,"turnoverRate":0.151522,"peRate":177.777781,"amplitude":1.898734,"marketValue":30216609.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.005,"changeRate5Day":2.2,"changeRate20Day":21.857143,"changeRate60Day":16.777778,"changeRateWTD":2.2,"changeRateMTD":2.2,"changeRateQTD":25.666667,"changeRateYTD":11.307692,"amount":1108712,"eps":0.0009,"lyrEps":0.000932,"lyrPeRate":171.67382,"pbRate":-672.032774,"roa":0.30552,"roe":-13.883326,"dividePrice":0,"divideRate":0,"floatMarketCap":7559174.4,"shares":188853810,"floatShares":47244840},{"symbol":"PAB.AU","nameCN":"PATRYS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":827828,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00039,"peRate":0,"amplitude":1,"marketValue":9167513.156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.5,"amount":1586,"eps":-0.0012,"lyrEps":-0.001166,"lyrPeRate":0,"pbRate":12.508989,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":4247465.62,"shares":4583756578,"floatShares":2123732810},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1068433,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001308,"peRate":0,"amplitude":0.5,"marketValue":6735720.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":3185,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-3.694116,"roa":-0.685132,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1633956.572,"shares":3367860469,"floatShares":816978286},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":1084333,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000804,"peRate":0,"amplitude":0.5,"marketValue":5290295.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3169,"eps":-0.000899,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":1.317785,"roa":-0.17857,"roe":-0.356409,"dividePrice":0,"divideRate":0,"floatMarketCap":2698367.648,"shares":2645147606,"floatShares":1349183824},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":581487,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000808,"peRate":0,"amplitude":0.5,"marketValue":2101969.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1563,"eps":-0.002339,"lyrEps":-0.002339,"lyrPeRate":0,"pbRate":-1.659017,"roa":-2.002457,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":1050984651,"floatShares":720079401},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10874182,"market":"AU","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.021547,"peRate":0,"amplitude":0.5,"marketValue":4279540.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":39422,"eps":-0.000941,"lyrEps":-0.000332,"lyrPeRate":0,"pbRate":3.598187,"roa":-0.219377,"roe":-0.6625,"dividePrice":0,"divideRate":0,"floatMarketCap":1513998.114,"shares":1426513424,"floatShares":504666038},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":2702695,"market":"AU","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002146,"peRate":0,"amplitude":0.5,"marketValue":11104422.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.5,"changeRateYTD":0,"amount":13388,"eps":-0.002539,"lyrEps":-0.002659,"lyrPeRate":0,"pbRate":2.739427,"roa":-0.522817,"roe":-0.906302,"dividePrice":0,"divideRate":0,"floatMarketCap":7555428.132,"shares":1850737124,"floatShares":1259238022},{"symbol":"LKY.AU","nameCN":"LOCKSLEY RESOURCES LTD","changeRate":0.361111,"change":0.13,"latestPrice":0.49,"volume":42730287,"market":"AU","high":0.53,"low":0.357,"preClose":0.36,"open":0.37,"turnoverRate":0.224087,"peRate":0,"amplitude":0.480556,"marketValue":123436209.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.014,"changeRate5Day":0.96,"changeRate20Day":1.227273,"changeRate60Day":6.903226,"changeRateWTD":0.96,"changeRateMTD":0.884615,"changeRateQTD":6.205882,"changeRateYTD":27.823529,"amount":19685850,"eps":-0.008874,"lyrEps":-0.015439,"lyrPeRate":0,"pbRate":15.664684,"roa":-0.09383,"roe":-0.152896,"dividePrice":0,"divideRate":0,"floatMarketCap":93436175.28,"shares":251910631,"floatShares":190686072},{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0.325,"change":0.013,"latestPrice":0.053,"volume":12235043,"market":"AU","high":0.06,"low":0.042,"preClose":0.04,"open":0.042,"turnoverRate":0.200502,"peRate":0,"amplitude":0.45,"marketValue":10027775.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.036,"changeRate5Day":0.261905,"changeRate20Day":0.432432,"changeRate60Day":-0.116667,"changeRateWTD":0.261905,"changeRateMTD":0.394737,"changeRateQTD":0.232558,"changeRateYTD":-0.263889,"amount":590264,"eps":-0.041738,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":1.593753,"roa":-0.172529,"roe":-0.535499,"dividePrice":0,"divideRate":0,"floatMarketCap":3234172.042,"shares":189203319,"floatShares":61022114},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":-0.130435,"change":-0.015,"latestPrice":0.1,"volume":3009332,"market":"AU","high":0.145,"low":0.1,"preClose":0.115,"open":0.115,"turnoverRate":0.007756,"peRate":0,"amplitude":0.391304,"marketValue":135174402.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.085,"changeRate5Day":0.010101,"changeRate20Day":0.030928,"changeRate60Day":-0.047619,"changeRateWTD":0.010101,"changeRateMTD":0.020408,"changeRateQTD":-0.130435,"changeRateYTD":0,"amount":362964,"eps":-0.013403,"lyrEps":-0.013403,"lyrPeRate":0,"pbRate":7.480112,"roa":-0.354187,"roe":-1.315969,"dividePrice":0,"divideRate":0,"floatMarketCap":38800541.5,"shares":1351744028,"floatShares":388005415},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0.25,"change":0.04,"latestPrice":0.2,"volume":7047069,"market":"AU","high":0.22,"low":0.165,"preClose":0.16,"open":0.165,"turnoverRate":0.156886,"peRate":0,"amplitude":0.34375,"marketValue":26655325.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.027,"changeRate5Day":0.052632,"changeRate20Day":0.481481,"changeRate60Day":4.555556,"changeRateWTD":0.052632,"changeRateMTD":-0.183673,"changeRateQTD":4.714286,"changeRateYTD":3.255319,"amount":1385700,"eps":-0.043806,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":18.330533,"roa":-0.931835,"roe":-1.698033,"dividePrice":0,"divideRate":0,"floatMarketCap":8983701.8,"shares":133276628,"floatShares":44918509},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":26466679,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.011337,"peRate":0,"amplitude":0.333333,"marketValue":8117734.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":76067,"eps":-0.000699,"lyrEps":-0.000689,"lyrPeRate":0,"pbRate":1.337694,"roa":-0.241363,"roe":-0.28258,"dividePrice":0,"divideRate":0,"floatMarketCap":7003581.687,"shares":2705911405,"floatShares":2334527229},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":629991,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001174,"peRate":0,"amplitude":0.333333,"marketValue":2685787.086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":1610,"eps":-0.003819,"lyrEps":-0.00255,"lyrPeRate":0,"pbRate":1.801334,"roa":-0.534486,"roe":-0.945834,"dividePrice":0,"divideRate":0,"floatMarketCap":1609715.883,"shares":895262362,"floatShares":536571961},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":480001,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000857,"peRate":0,"amplitude":0.333333,"marketValue":2389846.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1200,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.251062,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":1194923242,"floatShares":560096562},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":507572,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000129,"peRate":0,"amplitude":0.333333,"marketValue":12504449.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1018,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.124899,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7857652.438,"shares":6252224888,"floatShares":3928826219},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":466816,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.003,"volume":910000,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.013986,"peRate":0,"amplitude":0.333333,"marketValue":649698.534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.625,"changeRate60Day":-0.85,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.85,"changeRateYTD":-0.925,"amount":3568,"eps":-0.00249,"lyrEps":-0.002472,"lyrPeRate":0,"pbRate":0.643117,"roa":-0.901294,"roe":-2.001044,"dividePrice":0,"divideRate":0,"floatMarketCap":195193.866,"shares":216566178,"floatShares":65064622},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0.333333,"change":0.009,"latestPrice":0.036,"volume":4086782,"market":"AU","high":0.036,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.031945,"peRate":0,"amplitude":0.333333,"marketValue":10852734.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.019,"changeRate5Day":0.2,"changeRate20Day":0.8,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.090909,"changeRateQTD":0.636364,"changeRateYTD":0.058824,"amount":127242,"eps":-0.018523,"lyrEps":-0.016219,"lyrPeRate":0,"pbRate":1.709858,"roa":-0.242676,"roe":-0.398577,"dividePrice":0,"divideRate":0,"floatMarketCap":4605596.64,"shares":301464849,"floatShares":127933240},{"symbol":"LOC.AU","nameCN":"LOCATE TECHNOLOGIES LIMITED","changeRate":0.092593,"change":0.005,"latestPrice":0.059,"volume":4094684,"market":"AU","high":0.072,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.055016,"peRate":0,"amplitude":0.333333,"marketValue":14319980.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.05,"changeRate5Day":0.017241,"changeRate20Day":-0.253165,"changeRate60Day":-0.486957,"changeRateWTD":0.017241,"changeRateMTD":-0.106061,"changeRateQTD":-0.719048,"changeRateYTD":-0.223684,"amount":245321,"eps":-0.009999,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":8.819455,"roa":-0.123081,"roe":-1.72529,"dividePrice":0,"divideRate":0,"floatMarketCap":4391189.401,"shares":242711541,"floatShares":74426939},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":-0.258427,"change":-0.023,"latestPrice":0.066,"volume":3202656,"market":"AU","high":0.089,"low":0.06,"preClose":0.089,"open":0.089,"turnoverRate":0.013351,"peRate":0,"amplitude":0.325843,"marketValue":31289084.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.06,"changeRate5Day":-0.426087,"changeRate20Day":-0.730612,"changeRate60Day":-0.5875,"changeRateWTD":-0.426087,"changeRateMTD":-0.4,"changeRateQTD":-0.56,"changeRateYTD":-0.719149,"amount":237281,"eps":-0.0475,"lyrEps":-0.0475,"lyrPeRate":0,"pbRate":0.215366,"roa":-0.03336,"roe":-0.133302,"dividePrice":0,"divideRate":0,"floatMarketCap":15832530.318,"shares":474077043,"floatShares":239886823}]}}}