AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ONCOSIL MEDICAL LTD AU OSL.AU	0.910	+30233.33%	+0.907	10.07K	9.35K	1333.33%	10.48M	-24.17%	-24.17%	-54.50%	-62.08%
TALIUS GROUP LTD AU TAL.AU	0.062	+675.00%	+0.054	50.00K	3.12K	25.00%	17.78M	-22.50%	-11.43%	-22.50%	-31.11%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	+100.00%	+0.001	2.16M	4.31K	0.00%	4.97M	+100.00%	-33.33%	-33.33%	-33.33%
HELIX RESOURCES LTD AU HLX.AU	0.002	+100.00%	+0.001	812.25K	1.42K	100.00%	6.73M	0.00%	0.00%	0.00%	-50.00%
ICETANA LTD AU ICE.AU	0.041	+64.00%	+0.016	3.62M	126.13K	68.00%	21.80M	+173.33%	+115.79%	+127.78%	+141.18%
Simble Solutions AU SIS.AU	0.003	+50.00%	+0.001	181.00K	532.00	50.00%	2.60M	0.00%	0.00%	-25.00%	-25.00%
INVESTOR CENTRE LTD AU ICU.AU	0.003	+50.00%	+0.001	200.33K	601.00	0.00%	913.53K	+50.00%	0.00%	0.00%	+50.00%
FORREST OPT NOV25 AU FRSOB.AU	0.009	+50.00%	+0.003	45.46K	409.00	0.00%	0.00	-18.18%	+80.00%	+200.00%	+800.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.003	+50.00%	+0.001	3.00M	7.00K	50.00%	4.68M	+50.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+40.00%	+0.002	1.87M	12.67K	20.00%	7.95M	+75.00%	+40.00%	+16.67%	-36.36%
IONIC RARE EARTHS LTD AU IXR.AU	0.011	+37.50%	+0.003	67.86M	617.13K	37.50%	57.94M	+57.14%	+57.14%	+57.14%	+57.14%
Atlantic Lithium Limited AU A11.AU	0.185	+37.04%	+0.050	455.58K	75.93K	18.52%	128.23M	+60.87%	+32.14%	0.00%	-44.78%
TEMPEST MINERALS LTD AU TEM.AU	0.004	+33.33%	+0.001	926.64K	3.40K	33.33%	3.51M	0.00%	-20.00%	-20.00%	-20.00%
Prominence Energy NL AU PRM.AU	0.004	+33.33%	+0.001	5.52M	22.07K	0.00%	1.56M	+33.33%	+33.33%	0.00%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	+33.33%	+0.001	103.67K	415.00	0.00%	3.99M	+33.33%	+33.33%	+33.33%	+33.33%
JUNO MINERALS LTD AU JNO.AU	0.033	+32.00%	+0.008	413.93K	15.36K	40.00%	6.90M	+50.00%	+43.48%	+32.00%	+32.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.035	+29.63%	+0.008	15.00K	525.00	0.00%	15.14M	+94.44%	-10.26%	+12.90%	-10.26%
HELIOS ENERGY LTD AU HE8.AU	0.022	+29.41%	+0.005	13.56M	228.02K	35.29%	68.75M	+46.67%	+57.14%	+83.33%	+69.23%
PVW RESOURCES LTD AU PVW.AU	0.014	+27.27%	+0.003	519.54K	6.28K	27.27%	2.80M	+16.67%	+27.27%	-6.67%	-6.67%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	0.355	+26.79%	+0.075	3.00K	1.07K	0.00%	0.00	+4.41%	-87.23%	-87.23%	+35400.00%

1 2 3 4 5 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":302.333333,"change":0.907,"latestPrice":0.91,"volume":10072,"market":"AU","high":0.95,"low":0.91,"preClose":0.003,"open":0.95,"turnoverRate":0.001061,"peRate":0,"amplitude":13.333333,"marketValue":10479974.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.8,"changeRate5Day":-0.241667,"changeRate20Day":-0.241667,"changeRate60Day":-0.545,"changeRateWTD":-0.241667,"changeRateMTD":0.1375,"changeRateQTD":-0.43125,"changeRateYTD":-0.620833,"amount":9351,"eps":-1.592417,"lyrEps":-2.147188,"lyrPeRate":0,"pbRate":1.22431,"roa":-0.877665,"roe":-1.993835,"dividePrice":0,"divideRate":0,"floatMarketCap":8635278.47,"shares":11516455,"floatShares":9489317},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":6.75,"change":0.054,"latestPrice":0.062,"volume":50000,"market":"AU","high":0.064,"low":0.062,"preClose":0.008,"open":0.064,"turnoverRate":0.000285,"peRate":0,"amplitude":0.25,"marketValue":17778416.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.06,"changeRate5Day":-0.225,"changeRate20Day":-0.114286,"changeRate60Day":-0.225,"changeRateWTD":-0.225,"changeRateMTD":-0.114286,"changeRateQTD":-0.225,"changeRateYTD":-0.311111,"amount":3123,"eps":-0.013,"lyrEps":-0.012503,"lyrPeRate":0,"pbRate":4.051998,"roa":-0.309199,"roe":-0.686394,"dividePrice":0,"divideRate":0,"floatMarketCap":10870580.528,"shares":286748647,"floatShares":175331944},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2155065,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.001158,"peRate":0,"amplitude":0,"marketValue":4972890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":4310,"eps":-0.000489,"lyrEps":-0.001329,"lyrPeRate":0,"pbRate":1.311829,"roa":-0.103109,"roe":-0.311602,"dividePrice":0,"divideRate":0,"floatMarketCap":3722426.972,"shares":2486445000,"floatShares":1861213486},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":812249,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000402,"peRate":0,"amplitude":1,"marketValue":6728387.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1422,"eps":-0.000622,"lyrEps":-0.000486,"lyrPeRate":0,"pbRate":0.334477,"roa":-0.041985,"roe":-0.091396,"dividePrice":0,"divideRate":0,"floatMarketCap":4040937.574,"shares":3364193683,"floatShares":2020468787},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0.64,"change":0.016,"latestPrice":0.041,"volume":3615123,"market":"AU","high":0.043,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.030465,"peRate":0,"amplitude":0.68,"marketValue":21804862.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":1.733333,"changeRate20Day":1.157895,"changeRate60Day":1.277778,"changeRateWTD":1.5625,"changeRateMTD":1.928571,"changeRateQTD":1.733333,"changeRateYTD":1.411765,"amount":126132,"eps":-0.007803,"lyrEps":-0.007847,"lyrPeRate":0,"pbRate":-124.111986,"roa":-0.905622,"roe":-3.674976,"dividePrice":0,"divideRate":0,"floatMarketCap":4865213.791,"shares":531825914,"floatShares":118663751},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":180999,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000471,"peRate":0,"amplitude":0.5,"marketValue":2596141.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":532,"eps":-0.001699,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-3.746068,"roa":-0.922372,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":1153349.679,"shares":865380351,"floatShares":384449893},{"symbol":"ICU.AU","nameCN":"INVESTOR CENTRE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":200328,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":913534.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":601,"eps":-0.004552,"lyrEps":-0.006359,"lyrPeRate":0,"pbRate":-0.30201,"roa":-2.986956,"roe":-0.710072,"dividePrice":0,"divideRate":0,"floatMarketCap":377433.24,"shares":304511335,"floatShares":125811080},{"symbol":"FRSOB.AU","nameCN":"FORREST OPT NOV25","changeRate":0.5,"change":0.003,"latestPrice":0.009,"volume":45455,"market":"AU","high":0.009,"low":0.009,"preClose":0.006,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.181818,"changeRate20Day":0.8,"changeRate60Day":2,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":8,"amount":409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":3000000,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002711,"peRate":0,"amplitude":0.5,"marketValue":4684415.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":7000,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.858046,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":3319728.666,"shares":1561471854,"floatShares":1106576222},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":1867728,"market":"AU","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.003278,"peRate":0,"amplitude":0.2,"marketValue":7945261.023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.004,"changeRate5Day":0.75,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.166667,"changeRateYTD":-0.363636,"amount":12670,"eps":-0.04544,"lyrEps":-0.019679,"lyrPeRate":0,"pbRate":-0.754427,"roa":-1.105689,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1135037289,"floatShares":569840817},{"symbol":"IXR.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":67862085,"market":"AU","high":0.011,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.015474,"peRate":0,"amplitude":0.375,"marketValue":57941683.393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0.571429,"changeRate20Day":0.571429,"changeRate60Day":0.571429,"changeRateWTD":0.571429,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.571429,"amount":617127,"eps":-0.00295,"lyrEps":-0.004974,"lyrPeRate":0,"pbRate":1.655893,"roa":-0.270511,"roe":-0.389919,"dividePrice":0,"divideRate":0,"floatMarketCap":48239858.392,"shares":5267425763,"floatShares":4385441672},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0.37037,"change":0.05,"latestPrice":0.185,"volume":455575,"market":"AU","high":0.185,"low":0.16,"preClose":0.135,"open":0.165,"turnoverRate":0.001056,"peRate":0,"amplitude":0.185185,"marketValue":128232252.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.105,"changeRate5Day":0.608696,"changeRate20Day":0.321429,"changeRate60Day":0,"changeRateWTD":0.541667,"changeRateMTD":0.37037,"changeRateQTD":0.15625,"changeRateYTD":-0.447761,"amount":75932,"eps":-0.013661,"lyrEps":-0.020278,"lyrPeRate":0,"pbRate":2.546587,"roa":-0.115968,"roe":-0.212224,"dividePrice":0,"divideRate":0,"floatMarketCap":79797353.695,"shares":693147313,"floatShares":431337047},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":926641,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001854,"peRate":0,"amplitude":0.333333,"marketValue":3511211.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":3400,"eps":-0.001894,"lyrEps":-0.001701,"lyrPeRate":0,"pbRate":0.320697,"roa":-0.064343,"roe":-0.092486,"dividePrice":0,"divideRate":0,"floatMarketCap":1999261.38,"shares":877802904,"floatShares":499815345},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":5518359,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.03423,"peRate":0,"amplitude":0,"marketValue":1556705.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":22073,"eps":-0.005706,"lyrEps":-0.04462,"lyrPeRate":0,"pbRate":1.007633,"roa":-2.679307,"roe":-1.156437,"dividePrice":0,"divideRate":0,"floatMarketCap":644862.472,"shares":389176388,"floatShares":161215618},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":103669,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":3987293.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":415,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.418879,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":2146473.532,"shares":996823285,"floatShares":536618383},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0.32,"change":0.008,"latestPrice":0.033,"volume":413933,"market":"AU","high":0.042,"low":0.032,"preClose":0.025,"open":0.039,"turnoverRate":0.006982,"peRate":0,"amplitude":0.4,"marketValue":6904822.617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.022,"changeRate5Day":0.5,"changeRate20Day":0.434783,"changeRate60Day":0.32,"changeRateWTD":0.5,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":15358,"eps":-0.004752,"lyrEps":-0.003985,"lyrPeRate":0,"pbRate":0.26815,"roa":-0.020621,"roe":-0.033267,"dividePrice":0,"divideRate":0,"floatMarketCap":1956347.514,"shares":209237049,"floatShares":59283258},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":0.296296,"change":0.008,"latestPrice":0.035,"volume":15000,"market":"AU","high":0.035,"low":0.035,"preClose":0.027,"open":0.035,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":15144978.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":0.944444,"changeRate20Day":-0.102564,"changeRate60Day":0.129032,"changeRateWTD":0.206897,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.102564,"amount":525,"eps":-0.015182,"lyrEps":-0.011476,"lyrPeRate":0,"pbRate":1.811817,"roa":-0.166178,"roe":-0.608095,"dividePrice":0,"divideRate":0,"floatMarketCap":1970781.155,"shares":432713658,"floatShares":56308033},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0.294118,"change":0.005,"latestPrice":0.022,"volume":13560803,"market":"AU","high":0.022,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.009434,"peRate":0,"amplitude":0.352941,"marketValue":68754700.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.466667,"changeRate20Day":0.571429,"changeRate60Day":0.833333,"changeRateWTD":0.294118,"changeRateMTD":0.571429,"changeRateQTD":1.2,"changeRateYTD":0.692308,"amount":228024,"eps":-0.001295,"lyrEps":-0.001903,"lyrPeRate":0,"pbRate":1.469567,"roa":-0.04412,"roe":-0.074457,"dividePrice":0,"divideRate":0,"floatMarketCap":31623421.852,"shares":3125213648,"floatShares":1437428266},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0.272727,"change":0.003,"latestPrice":0.014,"volume":519544,"market":"AU","high":0.014,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004297,"peRate":0,"amplitude":0.272727,"marketValue":2795866.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0.166667,"changeRate20Day":0.272727,"changeRate60Day":-0.066667,"changeRateWTD":0.166667,"changeRateMTD":0.272727,"changeRateQTD":0.076923,"changeRateYTD":-0.066667,"amount":6282,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":3.936715,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":1692741.666,"shares":199704778,"floatShares":120910119},{"symbol":"CBAWOP.AU","nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","changeRate":0.267857,"change":0.075,"latestPrice":0.355,"volume":3000,"market":"AU","high":0.355,"low":0.355,"preClose":0.28,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.001,"changeRate5Day":0.044118,"changeRate20Day":-0.872302,"changeRate60Day":-0.872302,"changeRateWTD":0.014286,"changeRateMTD":-0.377193,"changeRateQTD":-0.872302,"changeRateYTD":354,"amount":1065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}