AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	14.780	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.14%	+4.53%	+2.26%	+3.36%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	10.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.63%	+7.16%	+11.67%	+9.71%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZOONO GROUP LTD AU ZNO.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	23.97M	+11.32%	-19.18%	-28.92%	-25.32%
ZENITH MINERALS LTD AU ZNC.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	50.41M	-3.41%	+1.19%	-15.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.54M	0.00%	0.00%	-14.29%	0.00%
ZINC OF IRELAND NL AU ZMI.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	7.57M	0.00%	-7.14%	+30.00%	+30.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	5.95M	0.00%	-23.08%	+51.52%	+17.65%
ZIPCOLTD MINI S AU ZIPKOP.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.30%
Zip Co Ltd AU ZIP.AU	1.800	0.00%	0.000	0.00	0.00	0.00%	2.30B	+12.50%	-35.02%	-38.98%	-45.29%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	21.545	0.00%	0.000	0.00	0.00	0.00%	2.32B	+6.29%	-1.17%	+17.35%	-6.53%
Ziller Global Fund Active Etf AU ZILR.AU	4.580	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.69%	0.00%	0.00%	-0.43%
ZICOM GROUP LTD AU ZGL.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	29.10M	-15.62%	-10.00%	-6.90%	-20.59%
ZEUS RESOURCES LTD AU ZEU.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.90M	+10.00%	+10.00%	+10.00%	+10.00%
Zeotech Limited AU ZEO.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	149.66M	-1.35%	-7.59%	-12.05%	-8.75%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	39.86M	-2.27%	-8.51%	-10.42%	-6.52%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...199

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":199,"list":[{"symbol":"ZYUS.AU","nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","changeRate":0,"change":0,"latestPrice":14.78,"volume":0,"market":"AU","high":14.78,"low":14.78,"preClose":14.78,"open":14.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.79,"week52Low":13.856,"changeRate5Day":0.001355,"changeRate20Day":0.045262,"changeRate60Day":0.022554,"changeRateWTD":0.008874,"changeRateMTD":0.008874,"changeRateQTD":0.033566,"changeRateYTD":0.033566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8114,"divideRate":0.054899,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"AU","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":7.475,"changeRate5Day":0.016268,"changeRate20Day":0.071645,"changeRate60Day":0.116719,"changeRateWTD":0.003781,"changeRateMTD":0.003781,"changeRateQTD":0.097107,"changeRateYTD":0.097107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4082,"divideRate":0.038437,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23966494.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":0.113208,"changeRate20Day":-0.191781,"changeRate60Day":-0.289157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.253165,"changeRateYTD":-0.253165,"amount":0,"eps":-0.008499,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":7.106631,"roa":-0.270078,"roe":-0.78412,"dividePrice":0,"divideRate":0,"floatMarketCap":10131068.534,"shares":406211764,"floatShares":171713026},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50414632.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.03,"changeRate5Day":-0.034091,"changeRate20Day":0.011905,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007446,"lyrEps":-0.007446,"lyrPeRate":0,"pbRate":3.680753,"roa":-0.066983,"roe":-0.209221,"dividePrice":0,"divideRate":0,"floatMarketCap":36342454.82,"shares":593113322,"floatShares":427558292},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4537162.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0108,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":2.602748,"roa":-0.649892,"roe":-1.269989,"dividePrice":0,"divideRate":0,"floatMarketCap":969743.994,"shares":756193822,"floatShares":161623999},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7566139.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":0,"eps":-0.003899,"lyrEps":-0.003899,"lyrPeRate":0,"pbRate":0.755873,"roa":-0.102945,"roe":-0.194567,"dividePrice":0,"divideRate":0,"floatMarketCap":4934870.408,"shares":582010693,"floatShares":379605416},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":0.515152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.223022,"changeRateYTD":0.223022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIP.AU","nameCN":"Zip Co Ltd","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":21.873064,"amplitude":0,"marketValue":2296975843.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.085,"changeRate5Day":0.125,"changeRate20Day":-0.350181,"changeRate60Day":-0.389831,"changeRateWTD":-0.057592,"changeRateMTD":-0.057592,"changeRateQTD":-0.452888,"changeRateYTD":-0.452888,"amount":0,"eps":0.082293,"lyrEps":0.061,"lyrPeRate":29.508197,"pbRate":3.458764,"roa":0.084766,"roe":0.158921,"dividePrice":0,"divideRate":0,"floatMarketCap":2137836837.6,"shares":1276097691,"floatShares":1187687132},{"symbol":"ZIM.AU","nameCN":"ZIMPLATS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":21.545,"volume":0,"market":"AU","high":21.545,"low":21.545,"preClose":21.545,"open":21.545,"turnoverRate":0,"peRate":9.307862,"amplitude":0,"marketValue":2319053147.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":10.4,"changeRate5Day":0.062901,"changeRate20Day":-0.011697,"changeRate60Day":0.173475,"changeRateWTD":0.030861,"changeRateMTD":0.030861,"changeRateQTD":-0.065293,"changeRateYTD":-0.065293,"amount":0,"eps":2.31471,"lyrEps":0.376243,"lyrPeRate":57.263524,"pbRate":0.83467,"roa":0.065593,"roe":0.095656,"dividePrice":0,"divideRate":0,"floatMarketCap":286859200.445,"shares":107637649,"floatShares":13314421},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.58,"volume":0,"market":"AU","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":4.46,"changeRate5Day":0.026906,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010799,"changeRateMTD":-0.010799,"changeRateQTD":-0.004348,"changeRateYTD":-0.004348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":3.382616,"amplitude":0,"marketValue":29103328.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.069,"changeRate5Day":-0.15625,"changeRate20Day":-0.1,"changeRate60Day":-0.068966,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.205882,"changeRateYTD":-0.205882,"amount":0,"eps":0.03991,"lyrEps":0.036111,"lyrPeRate":3.738473,"pbRate":0.390638,"roa":0.039453,"roe":0.119116,"dividePrice":0,"divideRate":0,"floatMarketCap":6254565.39,"shares":215580208,"floatShares":46330114},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7895036.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":0,"eps":-0.0031,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":3.323729,"roa":-0.289666,"roe":-0.756918,"dividePrice":0,"divideRate":0,"floatMarketCap":3606752.083,"shares":717730632,"floatShares":327886553},{"symbol":"ZEO.AU","nameCN":"Zeotech Limited","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149655698.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.041,"changeRate5Day":-0.013514,"changeRate20Day":-0.075949,"changeRate60Day":-0.120482,"changeRateWTD":0.013889,"changeRateMTD":0.013889,"changeRateQTD":-0.0875,"changeRateYTD":-0.0875,"amount":0,"eps":-0.002403,"lyrEps":-0.002403,"lyrPeRate":0,"pbRate":13.568439,"roa":-0.209608,"roe":-0.390567,"dividePrice":0,"divideRate":0,"floatMarketCap":73444756.223,"shares":2050078065,"floatShares":1006092551},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.311,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.342081,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635200,"floatShares":32856106},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39855836.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.022727,"changeRate20Day":-0.085106,"changeRate60Day":-0.104167,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":-0.065217,"changeRateYTD":-0.065217,"amount":0,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.730618,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":15918380.915,"shares":926879927,"floatShares":370194905},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}