Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ETFS S&P 500 High Yield Low Volatil ETF

AU

ZYUS.AU

14.7800.00%0.0000.000.000.00%0.00+0.14%+4.53%+2.26%+3.36%

Etfs S&p/asx 300 High Yield Plus Etf

AU

ZYAU.AU

10.6200.00%0.0000.000.000.00%0.00+1.63%+7.16%+11.67%+9.71%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

ZOONO GROUP LTD

AU

ZNO.AU

0.0590.00%0.0000.000.000.00%23.97M+11.32%-19.18%-28.92%-25.32%

ZENITH MINERALS LTD

AU

ZNC.AU

0.0850.00%0.0000.000.000.00%50.41M-3.41%+1.19%-15.00%0.00%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%253.33K0.00%0.00%0.00%0.00%

ZIMI LTD

AU

ZMM.AU

0.0060.00%0.0000.000.000.00%4.54M0.00%0.00%-14.29%0.00%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0130.00%0.0000.000.000.00%7.57M0.00%-7.14%+30.00%+30.00%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.5000.00%0.0000.000.000.00%5.95M0.00%-23.08%+51.52%+17.65%

ZIPCOLTD MINI S

AU

ZIPKOP.AU

0.8500.00%0.0000.000.000.00%0.000.00%0.00%0.00%+22.30%

Zip Co Ltd

AU

ZIP.AU

1.8000.00%0.0000.000.000.00%2.30B+12.50%-35.02%-38.98%-45.29%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

21.5450.00%0.0000.000.000.00%2.32B+6.29%-1.17%+17.35%-6.53%

Ziller Global Fund Active Etf

AU

ZILR.AU

4.5800.00%0.0000.000.000.00%0.00+2.69%0.00%0.00%-0.43%

ZICOM GROUP LTD

AU

ZGL.AU

0.1350.00%0.0000.000.000.00%29.10M-15.62%-10.00%-6.90%-20.59%

ZEUS RESOURCES LTD

AU

ZEU.AU

0.0110.00%0.0000.000.000.00%7.90M+10.00%+10.00%+10.00%+10.00%

Zeotech Limited

AU

ZEO.AU

0.0730.00%0.0000.000.000.00%149.66M-1.35%-7.59%-12.05%-8.75%

Zenith Energy

AU

ZEN.AU

1.0500.00%0.0000.000.000.00%251.78M+15.38%+15.38%+15.38%+15.38%

Zebit

AU

ZBT.AU

0.0430.00%0.0000.000.000.00%4.07M0.00%0.00%0.00%0.00%

ZULEIKA GOLD LTD

AU

ZAG.AU

0.0430.00%0.0000.000.000.00%39.86M-2.27%-8.51%-10.42%-6.52%

PINNACLE ASHARES DYN CASH FD

AU

Z3RO.AU

50.0200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%