Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAG/USD FX XAGUSD.FOREX	37.06	+2.04%	+1.45%	+11.96%	0.00%	+21.79%
XAU/USD FX XAUUSD.FOREX	3396.63	+0.35%	+2.20%	+3.24%	0.00%	+46.04%
NZD/USD FX NZDUSD.FOREX	0.6075	+0.21%	+0.36%	+2.51%	0.00%	-1.01%
AUD/USD FX AUDUSD.FOREX	0.6537	+0.20%	+0.23%	+1.76%	0.00%	-1.63%
USD/SGD FX USDSGD.FOREX	1.281	+0.05%	-0.46%	-1.08%	0.00%	-5.22%
USD/CNY FX USDCNY.FOREX	7.1829	+0.04%	-0.07%	-0.44%	0.00%	-0.84%
USD/CNH FX USDCNH.FOREX	7.1842	+0.03%	-0.07%	-0.42%	0.00%	-1.07%
EUR/USD FX EURUSD.FOREX	1.1564	+0.02%	+1.22%	+2.49%	0.00%	+6.60%
USD/HKD FX USDHKD.FOREX	7.8498	+0.00%	+0.02%	+0.30%	0.00%	+0.37%
EUR Index FX EURindex.FOREX	108.177	-0.02%	+0.79%	+1.72%	0.00%	+0.88%
USD Index FX USDindex.FOREX	98.096	-0.04%	-0.96%	-1.93%	0.00%	-6.22%
USD/CAD FX USDCAD.FOREX	1.3562	-0.07%	-0.80%	-2.54%	0.00%	-0.50%
GBP/USD FX GBPUSD.FOREX	1.3563	-0.10%	+0.47%	+1.27%	0.00%	+6.44%
USD/JPY FX USDJPY.FOREX	144.54	-0.14%	-0.22%	+0.02%	0.00%	-8.09%
USD/CHF FX USDCHF.FOREX	0.8126	-0.20%	-1.24%	-1.91%	0.00%	-9.95%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/important"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1,"list":[{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":37.06,"change":0.740002,"changeRate":0.020375,"askPrice":37.0695,"bidPrice":37.0505,"high":37.26,"low":36.14,"open":36.32,"preClose":36.32,"changeRateYTD":0.217877,"changeRateWTD":0.020374,"changeRateMTD":0.12303,"changeRateQTD":0.087761,"changeRate5Day":0.014509,"changeRate20Day":0.119638,"changeRate60Day":0,"amplitude":0.030837,"maxScale":4,"market":"FOREX"},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":3396.63,"change":11.949951,"changeRate":0.003531,"askPrice":3396.88,"bidPrice":3396.37,"high":3403.38,"low":3374.14,"open":3384.7,"preClose":3384.68,"changeRateYTD":0.460363,"changeRateWTD":-0.010436,"changeRateMTD":0.032614,"changeRateQTD":0.087353,"changeRate5Day":0.021961,"changeRate20Day":0.03236,"changeRate60Day":0,"amplitude":0.008639,"maxScale":4,"market":"FOREX"},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.6075,"change":0.0013,"changeRate":0.002145,"askPrice":0.6076,"bidPrice":0.6073,"high":0.608,"low":0.6045,"open":0.6061,"preClose":0.6062,"changeRateYTD":-0.010103,"changeRateWTD":0.010647,"changeRateMTD":0.019124,"changeRateQTD":0.069731,"changeRate5Day":0.003635,"changeRate20Day":0.025143,"changeRate60Day":0,"amplitude":0.005774,"maxScale":4,"market":"FOREX","monthHigh":0.6087,"monthLow":0.596},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.6537,"change":0.0013,"changeRate":0.001993,"askPrice":0.6538,"bidPrice":0.6536,"high":0.6544,"low":0.6503,"open":0.6524,"preClose":0.6524,"changeRateYTD":-0.016253,"changeRateWTD":0.007552,"changeRateMTD":0.016325,"changeRateQTD":0.046255,"changeRate5Day":0.0023,"changeRate20Day":0.01759,"changeRate60Day":0,"amplitude":0.006284,"maxScale":4,"market":"FOREX","monthHigh":0.6551,"monthLow":0.6433},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.281,"change":0.0007,"changeRate":0.000547,"askPrice":1.2813,"bidPrice":1.2806,"high":1.2825,"low":1.2801,"open":1.2803,"preClose":1.2803,"changeRateYTD":-0.052164,"changeRateWTD":-0.000546,"changeRateMTD":-0.0079,"changeRateQTD":-0.045881,"changeRate5Day":-0.004585,"changeRate20Day":-0.010811,"changeRate60Day":0,"amplitude":0.001875,"maxScale":4,"market":"FOREX","monthHigh":1.2919,"monthLow":1.2764},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":7.1829,"change":0.0031,"changeRate":0.000432,"askPrice":7.1832,"bidPrice":7.1825,"high":7.1847,"low":7.1787,"open":7.1801,"preClose":7.1798,"changeRateYTD":-0.008394,"changeRateWTD":0.000181,"changeRateMTD":-0.002347,"changeRateQTD":-0.010238,"changeRate5Day":-0.000668,"changeRate20Day":-0.004435,"changeRate60Day":0,"amplitude":0.000836,"maxScale":4,"market":"FOREX","monthHigh":7.201,"monthLow":7.1709},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.1842,"change":0.002,"changeRate":0.000278,"askPrice":7.1844,"bidPrice":7.184,"high":7.1877,"low":7.1784,"open":7.1836,"preClose":7.1822,"changeRateYTD":-0.010713,"changeRateWTD":-0.000654,"changeRateMTD":-0.002859,"changeRateQTD":-0.011217,"changeRate5Day":-0.000668,"changeRate20Day":-0.0042,"changeRate60Day":0,"amplitude":0.001295,"maxScale":4,"market":"FOREX","monthHigh":7.2238,"monthLow":7.1646},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1564,"change":0.0002,"changeRate":0.000173,"askPrice":1.1565,"bidPrice":1.1563,"high":1.1574,"low":1.1543,"open":1.1567,"preClose":1.1562,"changeRateYTD":0.066003,"changeRateWTD":0.000952,"changeRateMTD":0.019034,"changeRateQTD":0.069157,"changeRate5Day":0.012166,"changeRate20Day":0.024905,"changeRate60Day":0,"amplitude":0.002681,"maxScale":4,"market":"FOREX","monthHigh":1.1631,"monthLow":1.1345},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8498,"change":0.0001,"changeRate":0.000013,"askPrice":7.8502,"bidPrice":7.8493,"high":7.8499,"low":7.8493,"open":7.8498,"preClose":7.8497,"changeRateYTD":0.003721,"changeRateWTD":0.000038,"changeRateMTD":0.001135,"changeRateQTD":0.008907,"changeRate5Day":0.000217,"changeRate20Day":0.002951,"changeRate60Day":0,"amplitude":0.000076,"maxScale":4,"market":"FOREX","monthHigh":7.8498,"monthLow":7.841},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":108.177,"change":-0.019997,"changeRate":-0.000185,"askPrice":108.189,"bidPrice":108.164,"high":108.248,"low":108.098,"open":108.199,"preClose":108.197,"changeRateYTD":0.008766,"changeRateWTD":0.002159,"changeRateMTD":0.014717,"changeRateQTD":0.031279,"changeRate5Day":0.00791,"changeRate20Day":0.017217,"changeRate60Day":0,"amplitude":0.001386,"maxScale":3,"market":"FOREX"},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":98.096,"change":-0.037003,"changeRate":-0.000377,"askPrice":98.105,"bidPrice":98.087,"high":98.279,"low":98.035,"open":98.129,"preClose":98.133,"changeRateYTD":-0.06218,"changeRateWTD":-0.000306,"changeRateMTD":-0.013436,"changeRateQTD":-0.058218,"changeRate5Day":-0.009611,"changeRate20Day":-0.019334,"changeRate60Day":0,"amplitude":0.002486,"maxScale":3,"market":"FOREX"},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3562,"change":-0.0009,"changeRate":-0.000663,"askPrice":1.3563,"bidPrice":1.356,"high":1.3584,"low":1.3557,"open":1.3571,"preClose":1.3571,"changeRateYTD":-0.004989,"changeRateWTD":-0.001693,"changeRateMTD":-0.013027,"changeRateQTD":-0.057474,"changeRate5Day":-0.007973,"changeRate20Day":-0.025438,"changeRate60Day":0,"amplitude":0.00199,"maxScale":4,"market":"FOREX","monthHigh":1.3743,"monthLow":1.3541},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3563,"change":-0.0014,"changeRate":-0.001031,"askPrice":1.3563,"bidPrice":1.3562,"high":1.3586,"low":1.3542,"open":1.358,"preClose":1.3577,"changeRateYTD":0.064433,"changeRateWTD":-0.000221,"changeRateMTD":0.007577,"changeRateQTD":0.049849,"changeRate5Day":0.004741,"changeRate20Day":0.012693,"changeRate60Day":0,"amplitude":0.003241,"maxScale":4,"market":"FOREX","monthHigh":1.3632,"monthLow":1.3455},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":144.54,"change":-0.200012,"changeRate":-0.001382,"askPrice":144.54,"bidPrice":144.53,"high":145.12,"low":144.41,"open":144.74,"preClose":144.74,"changeRateYTD":-0.080885,"changeRateWTD":0.003053,"changeRateMTD":0.003332,"changeRateQTD":-0.036207,"changeRate5Day":-0.002209,"changeRate20Day":0.000208,"changeRate60Day":0,"amplitude":0.004905,"maxScale":2,"market":"FOREX","monthHigh":145.46,"monthLow":142.39},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.8126,"change":-0.0016,"changeRate":-0.001965,"askPrice":0.8129,"bidPrice":0.8122,"high":0.8147,"low":0.8121,"open":0.8141,"preClose":0.8142,"changeRateYTD":-0.099512,"changeRateWTD":0.001602,"changeRateMTD":-0.012157,"changeRateQTD":-0.081185,"changeRate5Day":-0.012397,"changeRate20Day":-0.019073,"changeRate60Day":0,"amplitude":0.003193,"maxScale":4,"market":"FOREX","monthHigh":0.8249,"monthLow":0.8057}]}}}