US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1672

4318

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

03:59:00

-30.56%

Current -30.51%

Plummet

Top Concepts

China Concept Stocks-6.03%

2

45

H World Group

HTHT

45.00+0.54%

Yum China Holdings, Inc.

YUMC

42.88+0.07%

Chagee Holdings Limited

CHA

11.54-0.35%

Trip.com Group Limited

TCOM

47.69-0.77%

PDD Holdings Inc

PDD

85.07-0.94%

AI Concept-5.55%

1

43

GE Aerospace

GE

328.00+0.11%

Fortive

FTV

61.28-0.31%

Nice Ltd

NICE

93.14-0.50%

Alphabet

GOOGL

368.53-0.98%

C3.ai, Inc.

AI

10.43-1.42%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scage Future US SCAG	0.8431	+194.58%	+0.5569	92.76M	75.00M	279.70%	61.22M	+74.55%	+1.07%	-50.41%	-58.67%
Springview Holdings Ltd. US SPHL	5.35	+123.94%	+2.96	40.61M	295.82M	348.26%	12.10M	+120.16%	+99.63%	+72.03%	+157.21%
Inotiv, Inc. US NOTV	0.1661	+91.80%	+0.0795	1.07B	221.81M	249.83%	5.79M	-41.92%	-43.54%	-57.43%	-70.45%
Real Messenger Corp US RMSG	1.83	+66.36%	+0.73	199.98M	525.07M	199.09%	20.05M	+98.27%	+2.23%	+226.79%	+35.56%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1672,"down":4318},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1780689540017,"latestPrice":182.4199,"quoteChange":-0.3055961172440045,"direction":0,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.3051,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-6.03"},{"code":"BK4543","name":"AI Concept","percent":"-5.55"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1780711899213,"items":[{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"45.00","percent":"+0.54","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.88","percent":"+0.07","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.54","percent":"-0.35","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"47.69","percent":"-0.77","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"85.07","percent":"-0.94","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.00","percent":"-0.99","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.28","percent":"-1.02","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.88","percent":"-1.06","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"45.74","percent":"-1.15","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.03","percent":"-1.47","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.56","percent":"-1.65","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.61","percent":"-1.75","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.70","percent":"-1.91","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.70","percent":"-2.06","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"119.48","percent":"-2.07","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.53","percent":"-2.31","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.08","percent":"-2.37","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"14.20","percent":"-2.54","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.05","percent":"-2.78","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"66.09","percent":"-2.85","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.95","percent":"-2.99","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.46","percent":"-3.05","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.48","percent":"-3.13","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.59","percent":"-3.16","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.08","percent":"-3.25","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"16.32","percent":"-3.32","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"270.10","percent":"-3.51","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"121.06","percent":"-3.88","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"16.62","percent":"-4.15","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"14.53","percent":"-4.97","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"15.95","percent":"-5.12","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.70","percent":"-5.24","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.36","percent":"-5.80","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"16.53","percent":"-5.81","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.48","percent":"-5.88","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.00","percent":"-6.16","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.67","percent":"-6.18","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.45","percent":"-6.45","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.17","percent":"-6.69","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.69","percent":"-6.70","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3581","percent":"-7.94","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"20.06","percent":"-8.94","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"121.66","percent":"-9.75","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.03","percent":"-11.38","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"17.16","percent":"-11.86","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"258.70","percent":"-12.21","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"20.08","percent":"-16.09","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":2,"down":45}},{"symbol":"BK4543","ret":0,"serverTime":1780711899212,"items":[{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"328.00","percent":"+0.11","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.28","percent":"-0.31","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"93.14","percent":"-0.50","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"368.53","percent":"-0.98","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.43","percent":"-1.42","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"185.66","percent":"-1.64","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"67.16","percent":"-2.01","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"416.67","percent":"-2.66","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"251.44","percent":"-2.70","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"138.12","percent":"-2.77","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"246.03","percent":"-3.06","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.24","percent":"-3.68","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"121.06","percent":"-3.88","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.53","percent":"-4.35","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"395.94","percent":"-5.42","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"593.00","percent":"-5.51","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"284.84","percent":"-5.61","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"112.45","percent":"-5.79","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"464.85","percent":"-5.99","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"205.10","percent":"-6.20","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.86","percent":"-6.34","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"394.39","percent":"-6.55","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"391.00","percent":"-6.56","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1641.74","percent":"-6.59","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"671.02","percent":"-6.68","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"415.17","percent":"-6.69","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"154.27","percent":"-7.07","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"300.51","percent":"-7.23","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"385.73","percent":"-7.92","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.71","percent":"-8.06","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1929.20","percent":"-9.47","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"213.68","percent":"-9.59","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"453.01","percent":"-9.71","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"121.66","percent":"-9.75","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"303.28","percent":"-9.85","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"466.38","percent":"-10.86","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"41.64","percent":"-11.22","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"99.17","percent":"-11.28","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.03","percent":"-11.38","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"64.95","percent":"-12.02","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"357.93","percent":"-12.03","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"342.93","percent":"-12.84","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"864.01","percent":"-13.25","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"263.47","percent":"-16.74","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":1,"down":43}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":964,"list":[{"symbol":"SCAG","nameCN":"Scage Future","changeRate":1.945842,"change":0.5569,"latestPrice":0.8431,"close":0.8431,"volume":92761815,"market":"US","high":1.07,"low":0.2695,"preClose":0.2862,"open":0.2724,"turnoverRate":6.205841,"peRate":0,"amplitude":2.796995,"marketValue":61217208.5615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9812,"week52Low":0.2536,"changeRate5Day":0.745549,"changeRate20Day":0.010669,"changeRate60Day":-0.504059,"changeRateWTD":0.745549,"changeRateMTD":0.745549,"changeRateQTD":-0.24045,"changeRateYTD":-0.586716,"amount":74999839.721672,"eps":-0.179167,"lyrEps":-0.179167,"lyrPeRate":0,"pbRate":-11.621499,"volumeRatio":58.165098,"roa":-0.451121,"roe":-1.365042,"changeRate5Min":-0.070452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12602237.25,"shortable":3,"shares":72609665,"floatShares":14947500,"hourTrading":{"tag":"盘后","latestPrice":0.5212,"preClose":0.8431,"latestTime":"19:59 EDT","volume":25044853,"amount":18753309.381025,"timestamp":1780703996909,"change":-0.32189999999999996,"changeRate":-0.38180524255722925},"preHourTrading":{"tag":"盘前","latestPrice":0.2692,"preClose":0.2862,"latestTime":"08:55 EDT","volume":74640,"amount":20195.449296,"timestamp":1780664100483,"change":-0.017000000000000015,"changeRate":-0.05939902166317266},"postHourTrading":{"tag":"盘后","latestPrice":0.5212,"preClose":0.8431,"latestTime":"19:59 EDT","volume":25044853,"amount":18753309.381025,"timestamp":1780703996909,"change":-0.32189999999999996,"changeRate":-0.38180524255722925},"overnightTrading":{"tag":"夜盘","latestPrice":0.290800005197525,"preClose":0.28619998693466187,"latestTime":"20260605 04:00 EDT","volume":8482,"amount":2544,"timestamp":1780646401353,"change":0.004600018262863159,"changeRate":0.01607274099531431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPHL","nameCN":"Springview Holdings Ltd.","changeRate":1.239431,"change":2.961,"latestPrice":5.35,"close":5.35,"volume":40607248,"market":"US","high":10.71,"low":2.39,"preClose":2.389,"open":2.39,"turnoverRate":40.125739,"peRate":0,"amplitude":3.482629,"marketValue":12101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":1.92,"changeRate5Day":1.201646,"changeRate20Day":0.996269,"changeRate60Day":0.720257,"changeRateWTD":1.201646,"changeRateMTD":1.201646,"changeRateQTD":1.183673,"changeRateYTD":1.572115,"amount":295824531.279526,"eps":-0.159527,"lyrEps":-0.159527,"lyrPeRate":0,"pbRate":1.752491,"volumeRatio":5012.126725,"roa":-0.139877,"roe":-0.354198,"changeRate5Min":-0.042163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5414200,"shortable":3,"shares":2262000,"floatShares":1012000,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.35,"latestTime":"19:59 EDT","volume":823287,"amount":4249121.418,"timestamp":1780703996635,"change":-0.5,"changeRate":-0.09345794392523366},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.37,"latestTime":"08:53 EDT","volume":82,"amount":189.727992,"timestamp":1780664016261,"change":-0.07000000000000028,"changeRate":-0.02953586497890307},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.35,"latestTime":"19:59 EDT","volume":823287,"amount":4249121.418,"timestamp":1780703996635,"change":-0.5,"changeRate":-0.09345794392523366},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOTV","nameCN":"Inotiv, Inc.","changeRate":0.918014,"change":0.0795,"latestPrice":0.1661,"close":0.1661,"volume":1066872941,"market":"US","high":0.3,"low":0.08365,"preClose":0.0866,"open":0.0854,"turnoverRate":33.012339,"peRate":0,"amplitude":2.498268,"marketValue":5794921.2167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":0.0777,"changeRate5Day":-0.419231,"changeRate20Day":-0.435418,"changeRate60Day":-0.574321,"changeRateWTD":-0.419231,"changeRateMTD":-0.419231,"changeRateQTD":-0.390459,"changeRateYTD":-0.704501,"amount":221807100.082551,"eps":-2.525597,"lyrEps":-2.114661,"lyrPeRate":0,"pbRate":0.075162,"volumeRatio":129.742289,"roa":-0.040212,"roe":-0.740863,"changeRate5Min":0.023413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5367919.9739,"shortable":3,"shares":34888147,"floatShares":32317399,"hourTrading":{"tag":"盘后","latestPrice":0.14015,"preClose":0.1661,"latestTime":"19:59 EDT","volume":39491122,"amount":6264871.218457,"timestamp":1780703998735,"change":-0.02595,"changeRate":-0.15623118603251054},"preHourTrading":{"tag":"盘前","latestPrice":0.0863,"preClose":0.0866,"latestTime":"09:27 EDT","volume":167299,"amount":14012.495803,"timestamp":1780666061922,"change":-0.0002999999999999947,"changeRate":-0.00346420323325629},"postHourTrading":{"tag":"盘后","latestPrice":0.14015,"preClose":0.1661,"latestTime":"19:59 EDT","volume":39491122,"amount":6264871.218457,"timestamp":1780703998735,"change":-0.02595,"changeRate":-0.15623118603251054},"overnightTrading":{"tag":"夜盘","latestPrice":0.08699999749660492,"preClose":0.08659999817609787,"latestTime":"20260605 04:00 EDT","volume":4857,"amount":422,"timestamp":1780646401528,"change":0.00039999932050704956,"changeRate":0.004618929895283206},"impliedVol":1.1215,"impliedVolPercentile":0.8526},{"symbol":"RMSG","nameCN":"Real Messenger Corp","changeRate":0.663636,"change":0.73,"latestPrice":1.83,"close":1.83,"volume":199975051,"market":"US","high":3.9,"low":1.71,"preClose":1.1,"open":3.265,"turnoverRate":49.11823,"peRate":0,"amplitude":1.990909,"marketValue":20054970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":0.3315,"changeRate5Day":0.982665,"changeRate20Day":0.022346,"changeRate60Day":2.267857,"changeRateWTD":0.982665,"changeRateMTD":0.982665,"changeRateQTD":1.877358,"changeRateYTD":0.355556,"amount":525070152.123581,"eps":-0.979801,"lyrEps":-0.979801,"lyrPeRate":0,"pbRate":-5.484536,"volumeRatio":29.959942,"roa":-1.980268,"roe":0,"changeRate5Min":0.022346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7450479,"shortable":0,"shares":10959000,"floatShares":4071300,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.83,"latestTime":"19:59 EDT","volume":4284110,"amount":7157308.6544,"timestamp":1780703998504,"change":-0.52,"changeRate":-0.28415300546448086},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":1.1,"latestTime":"09:29 EDT","volume":38525397,"amount":97434623.930637,"timestamp":1780666199999,"change":2.15,"changeRate":1.9545454545454544},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.83,"latestTime":"19:59 EDT","volume":4284110,"amount":7157308.6544,"timestamp":1780703998504,"change":-0.52,"changeRate":-0.28415300546448086},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.100000023841858,"latestTime":"20260605 04:00 EDT","volume":1190528,"amount":1821262,"timestamp":1780646401824,"change":0.3999999761581421,"changeRate":0.36363633408034207},"impliedVol":0,"impliedVolPercentile":0}]}}}