US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4168

1809

Losers

Movers & Shakers

USDirexion Daily Semiconductors Bull 3x Shares

03:36:00

24.60%

Current 23.99%

Soaring

Top Concepts

China Concept Stocks+2.14%

30

14

Tuya Inc.

TUYA

2.20+14.58%

United Microelectronics

UMC

20.68+9.42%

Silicon Motion Technology

SIMO

274.34+9.00%

Himax

HIMX

17.68+8.93%

ASE Technology

ASX

36.80+7.29%

AI Concept+2.62%

31

13

KLA-Tencor

KLAC

2411.64+12.92%

Lam Research

LRCX

362.52+12.65%

Micron Technology

MU

995.87+11.66%

ARM Holdings

ARM

342.23+11.32%

Applied Materials

AMAT

552.64+11.19%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gelteq US GELS	1.53	+197.38%	+1.02	153.37M	189.31M	291.77%	16.39M	+197.67%	+241.06%	+93.18%	+91.25%
Quhuo US QH	7.41	+128.00%	+4.16	15.06M	101.53M	92.31%	24.16M	+92.97%	+105.83%	-25.90%	-97.53%
Galaxy Payroll Group Ltd US GLXG	2.08	+113.09%	+1.10	113.89M	403.69M	283.78%	12.40M	+61.24%	+105.94%	-11.86%	+21.64%
Propanc Biopharma, Inc. US PPCB	2.43	+80.00%	+1.08	174.63M	817.32M	324.44%	5.54M	+46.39%	+4.52%	-18.66%	-81.89%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4168,"down":1809},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1781206560422,"latestPrice":225.09,"quoteChange":0.24600055355660122,"direction":1,"name":"Direxion Daily Semiconductors Bull 3x Shares","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2399,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+2.14"},{"code":"BK4543","name":"AI Concept","percent":"+2.62"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1781239883067,"items":[{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.20","percent":"+14.58","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"20.68","percent":"+9.42","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"274.34","percent":"+9.00","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"17.68","percent":"+8.93","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.80","percent":"+7.29","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"15.43","percent":"+6.71","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"18.56","percent":"+6.30","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.73","percent":"+3.70","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.76","percent":"+3.41","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"421.07","percent":"+3.26","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3305","percent":"+2.90","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.40","percent":"+2.50","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.85","percent":"+2.23","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.98","percent":"+2.22","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.64","percent":"+2.20","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.04","percent":"+2.00","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"+1.78","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.47","percent":"+1.56","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"18.36","percent":"+1.55","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.89","percent":"+1.31","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.00","percent":"+1.15","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.23","percent":"+0.97","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.92","percent":"+0.85","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.76","percent":"+0.84","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"13.78","percent":"+0.66","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.51","percent":"+0.55","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.26","percent":"+0.54","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.34","percent":"+0.43","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.51","percent":"+0.31","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"125.61","percent":"+0.07","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.34","percent":"0.00","status":2},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.03","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.47","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"68.17","percent":"-0.12","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.63","percent":"-0.39","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.58","percent":"-0.48","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.80","percent":"-0.62","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"81.30","percent":"-0.64","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.11","percent":"-1.17","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"47.39","percent":"-1.21","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.56","percent":"-1.24","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"260.27","percent":"-1.27","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.06","percent":"-1.37","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.69","percent":"-1.43","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.88","percent":"-1.72","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"45.20","percent":"-1.97","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"14.46","percent":"-2.69","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":30,"down":14}},{"symbol":"BK4543","ret":0,"serverTime":1781239883075,"items":[{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"2411.64","percent":"+12.92","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"362.52","percent":"+12.65","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"995.87","percent":"+11.66","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"342.23","percent":"+11.32","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"552.64","percent":"+11.19","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"280.71","percent":"+11.13","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"381.40","percent":"+9.73","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1899.48","percent":"+9.53","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"76.15","percent":"+9.40","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"116.96","percent":"+9.27","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.97","percent":"+9.22","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"488.45","percent":"+7.97","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.80","percent":"+7.29","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"691.53","percent":"+6.76","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"297.88","percent":"+6.01","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"391.45","percent":"+5.85","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"164.52","percent":"+4.93","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"393.64","percent":"+4.84","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"399.15","percent":"+4.60","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"332.76","percent":"+4.41","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.27","percent":"+4.35","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"142.09","percent":"+3.63","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"385.57","percent":"+3.62","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"421.07","percent":"+3.26","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"156.40","percent":"+3.06","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"69.74","percent":"+2.60","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"204.87","percent":"+2.22","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"241.51","percent":"+1.47","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"274.85","percent":"+0.91","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"131.08","percent":"+0.67","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"357.77","percent":"+0.39","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"88.08","percent":"-0.32","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"59.84","percent":"-0.37","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"568.43","percent":"-0.45","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"456.29","percent":"-0.92","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.65","percent":"-0.93","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.11","percent":"-1.17","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.57","percent":"-1.26","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"112.69","percent":"-1.43","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"390.34","percent":"-1.77","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"166.45","percent":"-2.36","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.08","percent":"-2.81","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"218.80","percent":"-6.25","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"184.10","percent":"-8.53","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2540,"list":[{"symbol":"GELS","nameCN":"Gelteq","changeRate":1.973761,"change":1.0155,"latestPrice":1.53,"close":1.53,"volume":153367422,"market":"US","high":2.01,"low":0.508849,"preClose":0.5145,"open":0.5219,"turnoverRate":32.134983,"peRate":0,"amplitude":2.917689,"marketValue":16387920.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.387,"changeRate5Day":1.976654,"changeRate20Day":2.410611,"changeRate60Day":0.931818,"changeRateWTD":2.078471,"changeRateMTD":2.128834,"changeRateQTD":1.314675,"changeRateYTD":0.9125,"amount":189307280.422254,"eps":-0.472038,"lyrEps":-0.46987,"lyrPeRate":0,"pbRate":1.036916,"volumeRatio":3011.716029,"roa":-0.149956,"roe":-0.429892,"changeRate5Min":-0.04381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7302078,"shortable":3,"shares":10711059,"floatShares":4772600,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.53,"latestTime":"19:59 EDT","volume":8910305,"amount":11182254.505,"timestamp":1781222396982,"change":-0.45999999999999996,"changeRate":-0.3006535947712418},"preHourTrading":{"tag":"盘前","latestPrice":0.522,"preClose":0.5145,"latestTime":"09:15 EDT","volume":2608,"amount":1348.299749,"timestamp":1781183757242,"change":0.007500000000000062,"changeRate":0.014577259475218781},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.53,"latestTime":"19:59 EDT","volume":8910305,"amount":11182254.505,"timestamp":1781222396982,"change":-0.45999999999999996,"changeRate":-0.3006535947712418},"overnightTrading":{"tag":"夜盘","latestPrice":1.07,"preClose":1.53,"latestTime":"20260612 00:51 EDT","volume":210727,"amount":231279.4571824,"timestamp":1781239877871,"change":-0.45999999999999996,"changeRate":-0.3006535947712418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QH","nameCN":"Quhuo","changeRate":1.28,"change":4.16,"latestPrice":7.41,"close":7.41,"volume":15059584,"market":"US","high":8.15,"low":5.15,"preClose":3.25,"open":7.02,"turnoverRate":4.818606,"peRate":0,"amplitude":0.923077,"marketValue":24158815.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":0.513,"changeRate5Day":0.929688,"changeRate20Day":1.058333,"changeRate60Day":-0.259,"changeRateWTD":1.185841,"changeRateMTD":-0.041397,"changeRateQTD":-0.259,"changeRateYTD":-0.9753,"amount":101529059.920471,"eps":-424.625427,"lyrEps":0.801715,"lyrPeRate":9.242686,"pbRate":0.0681,"volumeRatio":4.292874,"roa":-0.136992,"roe":-0.371531,"changeRate5Min":0.064655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23158465.59,"shortable":0,"shares":3260299,"floatShares":3125299,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.41,"latestTime":"19:59 EDT","volume":273566,"amount":1925577.4195,"timestamp":1781222399699,"change":0.10999999999999943,"changeRate":0.014844804318488452},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":3.25,"latestTime":"09:29 EDT","volume":3446716,"amount":23913012.296992,"timestamp":1781184599931,"change":3.71,"changeRate":1.1415384615384616},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.41,"latestTime":"19:59 EDT","volume":273566,"amount":1925577.4195,"timestamp":1781222399699,"change":0.10999999999999943,"changeRate":0.014844804318488452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLXG","nameCN":"Galaxy Payroll Group Ltd","changeRate":1.130929,"change":1.1039,"latestPrice":2.08,"close":2.08,"volume":113890314,"market":"US","high":4.79,"low":2.02,"preClose":0.9761,"open":2.55,"turnoverRate":208.781511,"peRate":0,"amplitude":2.837824,"marketValue":12399951.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.805,"week52Low":0.72,"changeRate5Day":0.612403,"changeRate20Day":1.059406,"changeRate60Day":-0.118644,"changeRateWTD":0.873874,"changeRateMTD":1.059406,"changeRateQTD":-0.071429,"changeRateYTD":0.216374,"amount":403690476.109856,"eps":-0.143096,"lyrEps":-1.945109,"lyrPeRate":0,"pbRate":0.480436,"volumeRatio":30.960982,"roa":-0.03065,"roe":-0.060186,"changeRate5Min":-0.021177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134640,"shortable":3,"shares":5961515,"floatShares":545500,"hourTrading":{"tag":"盘后","latestPrice":1.7501,"preClose":2.08,"latestTime":"19:59 EDT","volume":1585891,"amount":3081083.4911,"timestamp":1781222396929,"change":-0.3299000000000001,"changeRate":-0.15860576923076927},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":0.9761,"latestTime":"09:29 EDT","volume":12078323,"amount":44637270.09677,"timestamp":1781184599999,"change":1.8739000000000001,"changeRate":1.9197828091384082},"postHourTrading":{"tag":"盘后","latestPrice":1.7501,"preClose":2.08,"latestTime":"19:59 EDT","volume":1585891,"amount":3081083.4911,"timestamp":1781222396929,"change":-0.3299000000000001,"changeRate":-0.15860576923076927},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":2.08,"latestTime":"20260612 00:50 EDT","volume":69730,"amount":125761.33231,"timestamp":1781239843509,"change":-0.26,"changeRate":-0.125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPCB","nameCN":"Propanc Biopharma, Inc.","changeRate":0.8,"change":1.08,"latestPrice":2.43,"close":2.43,"volume":174627176,"market":"US","high":6.79,"low":2.41,"preClose":1.35,"open":3.21,"turnoverRate":648.313667,"peRate":0,"amplitude":3.244444,"marketValue":5536443.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":270.25,"week52Low":1.3,"changeRate5Day":0.463855,"changeRate20Day":0.045161,"changeRate60Day":-0.186611,"changeRateWTD":0.675862,"changeRateMTD":0.335165,"changeRateQTD":-0.083019,"changeRateYTD":-0.818859,"amount":817324766.358486,"eps":-32.455997,"lyrEps":-371.224075,"lyrPeRate":0,"pbRate":0.56334,"volumeRatio":6117.73856,"roa":-0.623073,"roe":-1.269766,"changeRate5Min":-0.083019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654535.08,"shortable":3,"shares":2278372,"floatShares":269356,"hourTrading":{"tag":"盘后","latestPrice":2.1152,"preClose":2.43,"latestTime":"19:59 EDT","volume":1930451,"amount":4663836.0153,"timestamp":1781222397565,"change":-0.31479999999999997,"changeRate":-0.12954732510288064},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":1.35,"latestTime":"09:29 EDT","volume":11022153,"amount":34709002.284366,"timestamp":1781184599886,"change":1.8599999999999999,"changeRate":1.3777777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.1152,"preClose":2.43,"latestTime":"19:59 EDT","volume":1930451,"amount":4663836.0153,"timestamp":1781222397565,"change":-0.31479999999999997,"changeRate":-0.12954732510288064},"overnightTrading":{"tag":"夜盘","latestPrice":2.18,"preClose":2.43,"latestTime":"20260612 00:51 EDT","volume":70331,"amount":154401,"timestamp":1781239868768,"change":-0.25,"changeRate":-0.10288065843621398},"impliedVol":0,"impliedVolPercentile":0}]}}}