US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2371

3603

Losers

Movers & Shakers

USApplied Optoelectronics

23:00:00

27.38%

Current 24.14%

Soaring

Top Concepts

China Concept Stocks-1.24%

29

16

Himax

HIMX

20.65+16.08%

Huya Inc.

HUYA

3.28+5.81%

Zai Lab Ltd

ZLAB

19.59+5.32%

JinkoSolar

JKS

25.81+5.09%

Li Auto

LI

18.87+4.83%

AI Concept-0.18%

19

25

Vertiv Holdings LLC

VRT

367.92+8.22%

Micron Technology

MU

795.33+6.50%

Veritone Inc.

VERI

2.23+4.69%

Eaton Corp PLC

ETN

419.00+4.36%

Tesla Motors

TSLA

445.00+3.89%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WORK Medical Technology Group, Ltd. US WOK	3.92	+206.25%	+2.64	152.42M	262.87M	304.53%	6.76M	+187.22%	+237.93%	+152.90%	+79.82%
PomDoctor US POM	0.1481	+97.47%	+0.0731	335.88M	58.86M	230.27%	17.54M	-61.04%	-56.36%	-37.35%	-49.78%
21Shares 2x Long Sui ETF US TXXS	8.56	+54.95%	+3.03	173.88K	1.44M	13.22%	4.19M	+85.17%	+78.87%	+64.27%	-46.45%
Defiance Daily Target 2X Long POET ETF US POEL	66.56	+52.93%	+23.04	1.10M	64.55M	51.74%	17.97M	+234.16%	0.00%	0.00%	+241.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2371,"down":3603},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AAOI","timeStamp":1778511600052,"latestPrice":189.725,"quoteChange":0.2738351013831073,"direction":1,"name":"Applied Optoelectronics","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2414,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.24"},{"code":"BK4543","name":"AI Concept","percent":"-0.18"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778554546313,"items":[{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"20.65","percent":"+16.08","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.28","percent":"+5.81","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.59","percent":"+5.32","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.81","percent":"+5.09","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.87","percent":"+4.83","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.07","percent":"+3.76","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.15","percent":"+3.39","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"145.78","percent":"+3.35","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"262.05","percent":"+3.34","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.30","percent":"+3.13","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"19.21","percent":"+3.06","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"16.35","percent":"+2.96","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.36","percent":"+2.43","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.15","percent":"+2.38","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.31","percent":"+2.07","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.19","percent":"+1.70","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"44.95","percent":"+1.58","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"30.53","percent":"+1.33","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.64","percent":"+1.24","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.44","percent":"+1.15","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"15.59","percent":"+1.10","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.97","percent":"+1.03","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"19.17","percent":"+0.89","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.43","percent":"+0.74","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.21","percent":"+0.26","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"59.03","percent":"+0.25","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.18","percent":"+0.23","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.08","percent":"+0.09","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"98.80","percent":"+0.02","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.23","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.65","percent":"0.00","status":2},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.01","percent":"-0.16","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.79","percent":"-0.23","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.44","percent":"-0.38","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"310.75","percent":"-0.44","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.19","percent":"-0.54","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.46","percent":"-0.81","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.20","percent":"-0.91","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.85","percent":"-1.05","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.31","percent":"-1.12","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.39","percent":"-1.18","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.38","percent":"-1.24","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"404.54","percent":"-1.73","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5000","percent":"-1.86","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"137.30","percent":"-1.97","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.17","percent":"-2.50","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.13","percent":"-2.76","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":29,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1778554546313,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"367.92","percent":"+8.22","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"795.33","percent":"+6.50","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.23","percent":"+4.69","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"419.00","percent":"+4.36","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"445.00","percent":"+3.89","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"129.44","percent":"+3.62","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"145.78","percent":"+3.35","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"35.30","percent":"+3.13","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"542.26","percent":"+2.75","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"173.39","percent":"+2.02","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"219.44","percent":"+1.97","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"366.64","percent":"+1.91","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"443.62","percent":"+1.88","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"300.77","percent":"+1.22","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"458.79","percent":"+0.79","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"296.05","percent":"+0.68","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"170.84","percent":"+0.42","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.49","percent":"+0.34","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"76.69","percent":"+0.10","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"516.19","percent":"-0.06","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.31","percent":"-0.20","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"212.65","percent":"-0.29","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"428.43","percent":"-0.37","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"412.66","percent":"-0.59","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"136.89","percent":"-0.66","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"193.84","percent":"-1.08","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.66","percent":"-1.20","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1845.19","percent":"-1.28","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"139.43","percent":"-1.33","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"268.99","percent":"-1.35","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.88","percent":"-1.42","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"91.39","percent":"-1.45","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1565.81","percent":"-1.65","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"404.54","percent":"-1.73","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"598.86","percent":"-1.77","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"137.30","percent":"-1.97","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"177.49","percent":"-2.38","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"223.55","percent":"-2.70","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"246.15","percent":"-2.72","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"388.64","percent":"-3.03","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"136.43","percent":"-3.77","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.48","percent":"-3.95","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"247.04","percent":"-5.15","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.52","percent":"-5.23","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1671,"list":[{"symbol":"WOK","nameCN":"WORK Medical Technology Group, Ltd.","changeRate":2.0625,"change":2.64,"latestPrice":3.92,"close":3.92,"volume":152415647,"market":"US","high":4.09,"low":0.192,"preClose":1.28,"open":1.58,"turnoverRate":88.438927,"peRate":0,"amplitude":3.045313,"marketValue":6760432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10800,"week52Low":0.192,"changeRate5Day":1.872216,"changeRate20Day":2.37931,"changeRate60Day":1.529032,"changeRateWTD":2.0625,"changeRateMTD":2.239669,"changeRateQTD":2.266667,"changeRateYTD":0.798165,"amount":262869082.103928,"eps":-0.622,"lyrEps":-3.700982,"lyrPeRate":0,"pbRate":0.368638,"volumeRatio":5642.516216,"roa":-0.044953,"roe":-0.06451,"changeRate5Min":0.110104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6755728,"shortable":3,"shares":1724600,"floatShares":1723400,"hourTrading":{"tag":"盘后","latestPrice":2.3001,"preClose":3.92,"latestTime":"19:59 EDT","volume":26735296,"amount":91853410.153899,"timestamp":1778543999011,"change":-1.6199,"changeRate":-0.41323979591836735},"preHourTrading":{"tag":"盘前","latestPrice":1.589,"preClose":1.29,"latestTime":"09:29 EDT","volume":2002444,"amount":3781654.341414,"timestamp":1778506199836,"change":0.29899999999999993,"changeRate":0.23178294573643404},"postHourTrading":{"tag":"盘后","latestPrice":2.3001,"preClose":3.92,"latestTime":"19:59 EDT","volume":26735296,"amount":91853410.153899,"timestamp":1778543999011,"change":-1.6199,"changeRate":-0.41323979591836735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POM","nameCN":"PomDoctor","changeRate":0.974667,"change":0.0731,"latestPrice":0.1481,"close":0.1481,"volume":335880554,"market":"US","high":0.244,"low":0.0713,"preClose":0.075,"open":0.0713,"turnoverRate":67.176057,"peRate":0,"amplitude":2.302667,"marketValue":17541639.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.0649,"changeRate5Day":-0.610366,"changeRate20Day":-0.563642,"changeRate60Day":-0.373519,"changeRateWTD":0.974667,"changeRateMTD":-0.610263,"changeRateQTD":-0.423287,"changeRateYTD":-0.497796,"amount":58856648.583241,"eps":-0.549017,"lyrEps":-0.518771,"lyrPeRate":0,"pbRate":-0.00751,"volumeRatio":52.641881,"roa":-0.32561,"roe":0,"changeRate5Min":-0.038312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740500.5924,"shortable":3,"shares":118444560,"floatShares":5000004,"hourTrading":{"tag":"盘后","latestPrice":0.1467,"preClose":0.1481,"latestTime":"19:59 EDT","volume":13239396,"amount":2055594.610997,"timestamp":1778543992852,"change":-0.0014000000000000123,"changeRate":-0.009453072248480838},"preHourTrading":{"tag":"盘前","latestPrice":0.0787,"preClose":0.075,"latestTime":"09:29 EDT","volume":1408933,"amount":112943.301372,"timestamp":1778506179800,"change":0.003700000000000009,"changeRate":0.04933333333333345},"postHourTrading":{"tag":"盘后","latestPrice":0.1467,"preClose":0.1481,"latestTime":"19:59 EDT","volume":13239396,"amount":2055594.610997,"timestamp":1778543992852,"change":-0.0014000000000000123,"changeRate":-0.009453072248480838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXS","nameCN":"21Shares 2x Long Sui ETF","changeRate":0.549454,"change":3.0337,"latestPrice":8.555,"close":8.555,"volume":173878,"market":"US","high":8.6999,"low":7.97,"preClose":5.5213,"open":8.16,"turnoverRate":0.354853,"peRate":0,"amplitude":0.132197,"marketValue":4191950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7,"week52Low":3.9,"changeRate5Day":0.851732,"changeRate20Day":0.788664,"changeRate60Day":0.642728,"changeRateWTD":0.549454,"changeRateMTD":0.966667,"changeRateQTD":1.012373,"changeRateYTD":-0.464536,"amount":1435515.30122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.954106,"roa":0,"roe":0,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0061,"divideRate":0.000713,"floatMarketCap":4191950,"shortable":0,"shares":490000,"floatShares":490000,"hourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.555,"latestTime":"19:53 EDT","volume":307,"amount":2568.805,"timestamp":1778543601943,"change":-0.015000000000000568,"changeRate":-0.001753360607831744},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":5.5213,"latestTime":"09:29 EDT","volume":12093,"amount":96904.982016,"timestamp":1778506199037,"change":2.6686999999999994,"changeRate":0.48334631336822836},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.555,"latestTime":"19:53 EDT","volume":307,"amount":2568.805,"timestamp":1778543601943,"change":-0.015000000000000568,"changeRate":-0.001753360607831744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POEL","nameCN":"Defiance Daily Target 2X Long POET ETF","changeRate":0.529334,"change":23.0378,"latestPrice":66.56,"close":66.56,"volume":1100462,"market":"US","high":70.52,"low":48,"preClose":43.5222,"open":53.25,"turnoverRate":4.075785,"peRate":0,"amplitude":0.517437,"marketValue":17971200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.52,"week52Low":18.2698,"changeRate5Day":2.341634,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.529334,"changeRateMTD":2.413333,"changeRateQTD":2.413333,"changeRateYTD":2.413333,"amount":64550430.868996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280685,"roa":0,"roe":0,"changeRate5Min":-0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17971200,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":66.56,"latestTime":"19:59 EDT","volume":20403,"amount":1352591.7755,"timestamp":1778543983923,"change":1.269999999999996,"changeRate":0.019080528846153785},"preHourTrading":{"tag":"盘前","latestPrice":53.5519,"preClose":43.5222,"latestTime":"09:29 EDT","volume":51302,"amount":2637525.85501,"timestamp":1778506174430,"change":10.029700000000005,"changeRate":0.23045020702078492},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":66.56,"latestTime":"19:59 EDT","volume":20403,"amount":1352591.7755,"timestamp":1778543983923,"change":1.269999999999996,"changeRate":0.019080528846153785},"impliedVol":0,"impliedVolPercentile":0}]}}}