US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2576

3449

Losers

Movers & Shakers

USBeyond Meat, Inc.

23:08:00

21.78%

Current 6.93%

Soaring

Top Concepts

China Concept Stocks-0.46%

16

31

Canadian Solar

CSIQ

33.58+17.33%

RLX Technology

RLX

2.57+10.30%

Daqo New

DQ

33.52+5.67%

JinkoSolar

JKS

27.04+2.74%

Tuya Inc.

TUYA

2.08+1.46%

AI Concept+0.42%

21

23

Vertiv Holdings LLC

VRT

170.97+4.48%

Micron Technology

MU

246.83+4.17%

SUPER MICRO COMPUTER INC

SMCI

36.42+3.79%

Oracle

ORCL

222.85+2.43%

NVIDIA

NVDA

190.17+1.77%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cidara Therapeutics US CDTX	217.71	+105.41%	+111.72	17.29M	3.75B	1.93%	6.84B	+108.55%	+114.45%	+222.58%	+709.93%
Cypherpunk Technologies Inc. US CYPH	2.75	+56.25%	+0.99	263.22M	766.25M	94.31%	155.79M	+500.04%	+398.64%	+900.00%	-4.35%
Cycurion US CYCU	6.32	+51.20%	+2.14	34.10M	208.71M	72.49%	18.23M	+163.33%	-25.03%	-18.76%	-98.03%
WeShop Holdings (NASDAQ Direct Listing) US WSHP	30.21	+50.90%	+10.19	25.70K	815.27K	95.90%	703.45M	0.00%	0.00%	0.00%	+50.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2576,"down":3449},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BYND","timeStamp":1763132880017,"latestPrice":1.23,"quoteChange":0.2178217821782178,"direction":1,"name":"Beyond Meat, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0693,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.46"},{"code":"BK4543","name":"AI Concept","percent":"+0.42"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1763242750562,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"33.58","percent":"+17.33","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.57","percent":"+10.30","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"33.52","percent":"+5.67","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.04","percent":"+2.74","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.08","percent":"+1.46","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.93","percent":"+1.34","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.18","percent":"+1.12","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.82","percent":"+0.93","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"86.74","percent":"+0.74","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"9.06","percent":"+0.67","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.85","percent":"+0.60","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.20","percent":"+0.45","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.14","percent":"+0.42","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.68","percent":"+0.41","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.40","percent":"+0.27","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"21.75","percent":"+0.09","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.61","percent":"-0.14","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.94","percent":"-0.37","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.17","percent":"-0.43","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"365.82","percent":"-0.69","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"19.77","percent":"-0.80","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.85","percent":"-1.01","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"140.13","percent":"-1.18","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.16","percent":"-1.28","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.08","percent":"-1.42","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.41","percent":"-1.52","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.56","percent":"-1.53","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.27","percent":"-1.61","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.21","percent":"-1.84","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.32","percent":"-1.91","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.69","percent":"-2.18","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.06","percent":"-2.24","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"130.95","percent":"-2.62","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.80","percent":"-2.65","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.65","percent":"-2.93","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"24.09","percent":"-3.06","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"29.66","percent":"-3.07","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"72.03","percent":"-3.34","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"22.44","percent":"-3.65","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"153.80","percent":"-3.78","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.00","percent":"-3.85","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.72","percent":"-3.92","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.61","percent":"-4.00","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.31","percent":"-4.56","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"25.01","percent":"-5.19","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.52","percent":"-5.59","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8920","percent":"-8.04","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":16,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1763242750560,"items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"170.97","percent":"+4.48","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"246.83","percent":"+4.17","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"36.42","percent":"+3.79","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"222.85","percent":"+2.43","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"190.17","percent":"+1.77","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"537.55","percent":"+1.47","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"510.18","percent":"+1.37","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"243.66","percent":"+1.34","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"226.01","percent":"+1.25","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.01","percent":"+1.09","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"133.38","percent":"+1.06","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.82","percent":"+0.93","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"131.37","percent":"+0.82","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"342.46","percent":"+0.73","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.30","percent":"+0.70","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.55","percent":"+0.59","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"404.35","percent":"+0.59","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"305.69","percent":"+0.27","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"169.97","percent":"+0.22","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"304.82","percent":"+0.21","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"850.43","percent":"+0.09","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"609.46","percent":"-0.07","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"133.76","percent":"-0.13","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.61","percent":"-0.14","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.07","percent":"-0.21","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"127.58","percent":"-0.25","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"139.77","percent":"-0.38","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.03","percent":"-0.43","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"246.81","percent":"-0.46","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"352.39","percent":"-0.47","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"51.59","percent":"-0.71","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"331.11","percent":"-0.75","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"276.41","percent":"-0.78","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"31.68","percent":"-0.85","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"389.83","percent":"-1.04","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"35.52","percent":"-1.09","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"234.69","percent":"-1.22","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"86.45","percent":"-1.22","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1006.98","percent":"-1.26","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.10","percent":"-1.92","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1134.32","percent":"-2.36","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"148.26","percent":"-3.30","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"153.80","percent":"-3.78","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.00","percent":"-3.85","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":21,"down":23}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1420,"list":[{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":1.054062,"change":111.72,"latestPrice":217.71,"close":217.71,"volume":17289002,"market":"US","high":218.85,"low":216.8,"preClose":105.99,"open":217.2,"turnoverRate":0.695281,"peRate":0,"amplitude":0.019341,"marketValue":6844665460.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.85,"week52Low":13.9001,"changeRate5Day":1.085545,"changeRate20Day":1.144504,"changeRate60Day":2.225811,"changeRateWTD":1.085545,"changeRateMTD":0.992951,"changeRateQTD":1.273496,"changeRateYTD":7.09933,"amount":3753235349.474518,"eps":-10.210299,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.204726,"volumeRatio":23.621981,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413620402,"shortable":3,"shares":31439371,"floatShares":24866200,"hourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":217.71,"latestTime":"19:59 EST","volume":245428,"amount":53429133.1788,"timestamp":1763168397677},"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":105.99,"latestTime":"09:29 EST","volume":2829652,"amount":610252908.77068,"timestamp":1763130599910},"postHourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":217.71,"latestTime":"19:59 EST","volume":245428,"amount":53429133.1788,"timestamp":1763168397677},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":105.99,"latestTime":"20251114 04:00 EST","volume":4076,"amount":640570,"timestamp":1763110802288},"impliedVol":0.2867,"impliedVolPercentile":0.0055},{"symbol":"CYPH","nameCN":"Cypherpunk Technologies Inc.","changeRate":0.5625,"change":0.99,"latestPrice":2.75,"close":2.75,"volume":263218687,"market":"US","high":3.55,"low":1.8901,"preClose":1.76,"open":2.06,"turnoverRate":5.277343,"peRate":0,"amplitude":0.943125,"marketValue":155792560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":0.2223,"changeRate5Day":5.000436,"changeRate20Day":3.986401,"changeRate60Day":9,"changeRateWTD":5.000436,"changeRateMTD":5.149374,"changeRateQTD":5.057269,"changeRateYTD":-0.043478,"amount":766250624.70684,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588591,"roa":0,"roe":0,"changeRate5Min":0.011067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137162088.25,"shortable":0,"shares":56651840,"floatShares":49877123,"hourTrading":{"tag":"盘后","latestPrice":2.6997,"preClose":2.75,"latestTime":"19:59 EST","volume":3543392,"amount":9502570.0282,"timestamp":1763168399545},"preHourTrading":{"tag":"盘前","latestPrice":2.0698,"preClose":1.76,"latestTime":"09:29 EST","volume":6354910,"amount":13097256.620515,"timestamp":1763130594895},"postHourTrading":{"tag":"盘后","latestPrice":2.6997,"preClose":2.75,"latestTime":"19:59 EST","volume":3543392,"amount":9502570.0282,"timestamp":1763168399545},"overnightTrading":{"tag":"夜盘","latestPrice":1.78,"preClose":1.76,"latestTime":"20251114 04:00 EST","volume":356964,"amount":683720,"timestamp":1763110802284},"impliedVol":2.985,"impliedVolPercentile":0.5},{"symbol":"CYCU","nameCN":"Cycurion","changeRate":0.511962,"change":2.14,"latestPrice":6.32,"close":6.32,"volume":34102936,"market":"US","high":7.13,"low":4.1,"preClose":4.18,"open":4.1,"turnoverRate":14.065526,"peRate":0,"amplitude":0.72488,"marketValue":18229698.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2045.0999,"week52Low":2.15,"changeRate5Day":1.633333,"changeRate20Day":-0.250297,"changeRate60Day":-0.187556,"changeRateWTD":1.633333,"changeRateMTD":0.847953,"changeRateQTD":-0.465449,"changeRateYTD":-0.980256,"amount":208713411.865212,"eps":-20.44512,"lyrEps":2.46441,"lyrPeRate":2.564508,"pbRate":1.300755,"volumeRatio":4.633802,"roa":-0.286528,"roe":-1.713069,"changeRate5Min":0.009585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15323320.32,"shortable":0,"shares":2884446,"floatShares":2424576,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":6.32,"latestTime":"19:59 EST","volume":879831,"amount":5242257.5114,"timestamp":1763168398744},"preHourTrading":{"tag":"盘前","latestPrice":4.1448,"preClose":4.18,"latestTime":"09:29 EST","volume":101574,"amount":428378.868146,"timestamp":1763130599401},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":6.32,"latestTime":"19:59 EST","volume":879831,"amount":5242257.5114,"timestamp":1763168398744},"overnightTrading":{"tag":"夜盘","latestPrice":4.55,"preClose":4.18,"latestTime":"20251114 04:00 EST","volume":51241,"amount":229729,"timestamp":1763110802286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0.508991,"change":10.19,"latestPrice":30.21,"close":30.21,"volume":25701,"market":"US","high":39.22,"low":20.02,"preClose":20.02,"open":20.02,"turnoverRate":0.006425,"peRate":0,"amplitude":0.959041,"marketValue":703447613.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.22,"week52Low":20.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.508991,"changeRateMTD":0.508991,"changeRateQTD":0.508991,"changeRateYTD":0.508991,"amount":815271.781637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.949287,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":-0.183514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120840000,"shortable":3,"shares":23285257,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":30.21,"latestTime":"19:59 EST","volume":10589,"amount":344606.0931,"timestamp":1763168373231},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":30.21,"latestTime":"19:59 EST","volume":10589,"amount":344606.0931,"timestamp":1763168373231},"impliedVol":0,"impliedVolPercentile":0}]}}}