US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3411

2637

Losers

Movers & Shakers

USOpendoor Technologies Inc

20:08:01

-26.37%

Current 0.00%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.90%

15

32

Daqo New

DQ

33.50+9.48%

AMTD Digital Inc.

HKD

1.90+6.74%

Canadian Solar

CSIQ

28.47+6.47%

Canaan Inc.

CAN

1.19+5.31%

Himax

HIMX

8.14+2.97%

AI Concept-0.67%

15

29

Intel

INTC

38.13+2.39%

C3.ai, Inc.

AI

15.52+2.24%

Carrier Global Corporation

CARR

57.51+1.66%

Palantir Technologies Inc.

PLTR

177.93+1.65%

CrowdStrike Holdings, Inc.

CRWD

539.81+1.37%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Motorsport Games Inc. US MSGM	3.74	+70.78%	+1.55	105.84M	465.37M	78.07%	21.61M	+60.21%	+54.55%	+21.43%	+179.10%
BIO-key International, Inc. US BKYI	0.9620	+51.57%	+0.3273	479.25M	513.05M	84.62%	6.60M	+23.33%	+35.47%	+29.13%	-43.74%
Gulf Island Fabrication US GIFI	11.78	+49.68%	+3.91	1.00M	11.78M	1.05%	188.89M	+50.83%	+62.04%	+71.72%	+72.98%
Organogenesis Holdings Inc US ORGO	5.63	+44.73%	+1.74	33.04M	183.27M	31.11%	714.21M	+32.47%	+42.17%	+19.79%	+75.94%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3411,"down":2637},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1762517281396,"latestPrice":4.83,"quoteChange":-0.2637195121951219,"direction":0,"name":"Opendoor Technologies Inc","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":0,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.90"},{"code":"BK4543","name":"AI Concept","percent":"-0.67"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1762640667553,"items":[{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"33.50","percent":"+9.48","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.90","percent":"+6.74","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"28.47","percent":"+6.47","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.19","percent":"+5.31","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.14","percent":"+2.97","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.66","percent":"+2.08","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"41.07","percent":"+2.04","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.41","percent":"+1.37","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.59","percent":"+1.18","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.50","percent":"+1.07","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.75","percent":"+0.60","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.32","percent":"+0.43","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.27","percent":"+0.41","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.83","percent":"+0.35","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"59.50","percent":"+0.34","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.63","percent":"0.00","status":2},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.08","percent":"-0.05","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"138.99","percent":"-0.20","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.84","percent":"-0.32","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.71","percent":"-0.37","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"31.79","percent":"-0.50","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"135.78","percent":"-0.70","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"166.34","percent":"-0.76","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.96","percent":"-0.85","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.26","percent":"-0.87","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.36","percent":"-0.88","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"19.99","percent":"-0.89","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.14","percent":"-0.93","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.62","percent":"-0.94","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"286.50","percent":"-0.95","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.22","percent":"-0.98","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"15.60","percent":"-1.27","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"22.28","percent":"-1.33","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"28.20","percent":"-1.33","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.44","percent":"-1.42","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"54.45","percent":"-1.45","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"93.71","percent":"-1.74","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.63","percent":"-1.81","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.16","percent":"-1.82","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.83","percent":"-2.08","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.74","percent":"-2.33","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.84","percent":"-3.16","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"24.34","percent":"-3.41","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"319.97","percent":"-3.73","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.86","percent":"-4.19","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"21.28","percent":"-4.62","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"21.90","percent":"-5.40","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"22.42","percent":"-6.15","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1762640667558,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"38.13","percent":"+2.39","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"15.52","percent":"+2.24","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.51","percent":"+1.66","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.93","percent":"+1.65","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"539.81","percent":"+1.37","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.30","percent":"+1.13","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.03","percent":"+0.96","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"307.27","percent":"+0.66","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"244.41","percent":"+0.56","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"134.65","percent":"+0.47","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"621.71","percent":"+0.45","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"861.87","percent":"+0.36","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"51.23","percent":"+0.29","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"239.88","percent":"+0.25","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"188.15","percent":"+0.04","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"496.82","percent":"-0.06","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"326.95","percent":"-0.12","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"237.92","percent":"-0.17","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"393.43","percent":"-0.68","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"166.34","percent":"-0.76","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.96","percent":"-0.85","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"286.50","percent":"-0.95","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"373.77","percent":"-0.96","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.22","percent":"-0.98","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"34.78","percent":"-1.05","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1193.37","percent":"-1.08","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1016.96","percent":"-1.19","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"39.76","percent":"-1.43","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"182.28","percent":"-1.48","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"230.07","percent":"-1.48","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"129.49","percent":"-1.52","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"146.70","percent":"-1.66","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"349.43","percent":"-1.73","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"233.54","percent":"-1.75","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"159.35","percent":"-1.75","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"179.80","percent":"-1.76","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"123.99","percent":"-1.84","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"239.26","percent":"-1.86","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"306.38","percent":"-1.93","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"278.83","percent":"-2.08","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"90.92","percent":"-2.58","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"429.52","percent":"-3.68","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"152.38","percent":"-3.71","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.71","percent":"-10.64","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1853,"list":[{"symbol":"MSGM","nameCN":"Motorsport Games Inc.","changeRate":0.707763,"change":1.55,"latestPrice":3.74,"close":3.74,"volume":105844679,"market":"US","high":4.8699,"low":3.1601,"preClose":2.19,"open":4.555,"turnoverRate":27.423629,"peRate":3728.813731,"amplitude":0.780731,"marketValue":21611590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8699,"week52Low":0.7306,"changeRate5Day":0.602125,"changeRate20Day":0.545455,"changeRate60Day":0.214286,"changeRateWTD":0.602125,"changeRateMTD":0.602125,"changeRateQTD":0.335714,"changeRateYTD":1.791045,"amount":465369107.090252,"eps":0.001003,"lyrEps":-0.942118,"lyrPeRate":0,"pbRate":4.484872,"volumeRatio":36.236797,"roa":-0.164231,"roe":0.420644,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14434963.84,"shortable":3,"shares":5778500,"floatShares":3859616,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.74,"latestTime":"19:59 EST","volume":2596580,"amount":9804491.4248,"timestamp":1762563598224},"preHourTrading":{"tag":"盘前","latestPrice":4.5597,"preClose":2.2,"latestTime":"09:29 EST","volume":18679694,"amount":91939145.057822,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.74,"latestTime":"19:59 EST","volume":2596580,"amount":9804491.4248,"timestamp":1762563598224},"overnightTrading":{"tag":"夜盘","latestPrice":5.1,"preClose":2.19,"latestTime":"20251107 04:00 EST","volume":963652,"amount":4826090,"timestamp":1762506002319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKYI","nameCN":"BIO-key International, Inc.","changeRate":0.515677,"change":0.3273,"latestPrice":0.962,"close":0.962,"volume":479252302,"market":"US","high":1.38,"low":0.84291,"preClose":0.6347,"open":0.9407,"turnoverRate":85.110155,"peRate":0,"amplitude":0.846211,"marketValue":6602975.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":0.6152,"changeRate5Day":0.233333,"changeRate20Day":0.354739,"changeRate60Day":0.291275,"changeRateWTD":0.233333,"changeRateMTD":0.233333,"changeRateQTD":0.336482,"changeRateYTD":-0.437427,"amount":513045538.71881,"eps":-1.039637,"lyrEps":-2.087832,"lyrPeRate":0,"pbRate":0.963632,"volumeRatio":842.442631,"roa":-0.291575,"roe":-1.389743,"changeRate5Min":-0.029361,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5416988.33,"shortable":0,"shares":6863800,"floatShares":5630965,"hourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.962,"latestTime":"19:59 EST","volume":6992620,"amount":6201271.625895,"timestamp":1762563595784},"preHourTrading":{"tag":"盘前","latestPrice":0.9415,"preClose":0.6347,"latestTime":"09:29 EST","volume":52249959,"amount":47149065.112618,"timestamp":1762525799187},"postHourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.962,"latestTime":"19:59 EST","volume":6992620,"amount":6201271.625895,"timestamp":1762563595784},"overnightTrading":{"tag":"夜盘","latestPrice":0.62,"preClose":0.6347,"latestTime":"20251107 04:00 EST","volume":1213,"amount":759,"timestamp":1762506002122},"impliedVol":1.4713,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0.496823,"change":3.91,"latestPrice":11.78,"close":11.78,"volume":1001312,"market":"US","high":11.8323,"low":11.75,"preClose":7.87,"open":11.77,"turnoverRate":0.069198,"peRate":19.610944,"amplitude":0.010457,"marketValue":188889696.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8323,"week52Low":5.75,"changeRate5Day":0.508323,"changeRate20Day":0.620358,"changeRate60Day":0.717201,"changeRateWTD":0.508323,"changeRateMTD":0.508323,"changeRateQTD":0.678063,"changeRateYTD":0.729809,"amount":11783014.322723,"eps":0.600685,"lyrEps":0.900488,"lyrPeRate":13.081796,"pbRate":2.036371,"volumeRatio":28.5357,"roa":0.04152,"roe":0.109953,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170459757.04,"shortable":3,"shares":16034779,"floatShares":14470268,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.78,"latestTime":"19:50 EST","volume":7592,"amount":89591.0678,"timestamp":1762563031722},"preHourTrading":{"tag":"盘前","latestPrice":11.7503,"preClose":7.87,"latestTime":"09:29 EST","volume":96173,"amount":1130488.802366,"timestamp":1762525785330},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.78,"latestTime":"19:50 EST","volume":7592,"amount":89591.0678,"timestamp":1762563031722},"overnightTrading":{"tag":"夜盘","latestPrice":11.78,"preClose":11.78,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.3532,"impliedVolPercentile":0.208},{"symbol":"ORGO","nameCN":"Organogenesis Holdings Inc","changeRate":0.447301,"change":1.74,"latestPrice":5.63,"close":5.63,"volume":33040226,"market":"US","high":6.2,"low":4.99,"preClose":3.89,"open":5.11,"turnoverRate":0.595647,"peRate":0,"amplitude":0.311054,"marketValue":714208901.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":2.6101,"changeRate5Day":0.324706,"changeRate20Day":0.421717,"changeRate60Day":0.197872,"changeRateWTD":0.324706,"changeRateMTD":0.324706,"changeRateQTD":0.334123,"changeRateYTD":0.759375,"amount":183269924.819713,"eps":-0.123914,"lyrEps":-0.007116,"lyrPeRate":0,"pbRate":2.799414,"volumeRatio":33.473797,"roa":0.001123,"roe":0.003024,"changeRate5Min":0.01168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312293127.36,"shortable":3,"shares":126857709,"floatShares":55469472,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.63,"latestTime":"19:59 EST","volume":249848,"amount":1420435.1513,"timestamp":1762563561219},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":3.89,"latestTime":"09:29 EST","volume":826977,"amount":4014193.743782,"timestamp":1762525799909},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.63,"latestTime":"19:59 EST","volume":249848,"amount":1420435.1513,"timestamp":1762563561219},"overnightTrading":{"tag":"夜盘","latestPrice":5.29,"preClose":3.89,"latestTime":"20251107 04:00 EST","volume":56236,"amount":285911,"timestamp":1762506002316},"impliedVol":0.6293,"impliedVolPercentile":0.188}]}}}