US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2607

3432

Losers

Movers & Shakers

USBeyond Meat, Inc.

22:27:00

44.17%

Current 24.15%

Soaring

Top Concepts

China Concept Stocks-0.74%

15

31

New Oriental Education & Technology

EDU

56.83+2.49%

Tiger Brokers

TIGR

9.60+2.24%

Silicon Motion Technology

SIMO

94.14+1.93%

H World Group

HTHT

37.79+1.61%

Autohome

ATHM

28.11+1.52%

AI Concept+0.09%

19

25

Tesla Motors

TSLA

439.31+2.46%

IBM

IBM

281.28+1.92%

Synopsys

SNPS

447.64+1.69%

Adobe

ADBE

333.26+1.22%

Nice Ltd

NICE

129.88+1.20%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rani Therapeutics Holdings US RANI	1.64	+248.27%	+1.17	492.84M	802.14M	267.57%	117.86M	+257.92%	+218.51%	+227.08%	+19.71%
Artiva Biotherapeutics, Inc. US ARTV	6.01	+116.97%	+3.24	100.33M	604.31M	80.14%	146.80M	+113.88%	+108.68%	+74.71%	-40.38%
Kezar Life Sciences Inc. US KZR	6.36	+52.52%	+2.19	5.96M	36.12M	18.47%	46.57M	+50.71%	+69.15%	+42.28%	-5.36%
Tianci International US CIIT	0.8831	+52.26%	+0.3031	7.09M	6.75M	80.53%	14.60M	+44.91%	+22.65%	-18.98%	-77.92%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2607,"down":3432},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BYND","timeStamp":1760711220107,"latestPrice":0.7497,"quoteChange":0.44173076923076926,"direction":1,"name":"Beyond Meat, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2415,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.74"},{"code":"BK4543","name":"AI Concept","percent":"+0.09"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1760822309248,"items":[{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.83","percent":"+2.49","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.60","percent":"+2.24","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"94.14","percent":"+1.93","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"37.79","percent":"+1.61","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"28.11","percent":"+1.52","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.82","percent":"+1.20","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.05","percent":"+1.19","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"12.72","percent":"+1.11","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.07","percent":"+1.01","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.09","percent":"+1.00","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"128.48","percent":"+0.89","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.68","percent":"+0.81","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.47","percent":"+0.54","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.40","percent":"+0.42","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"56.99","percent":"+0.16","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.98","percent":"0.00","status":2},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.83","percent":"0.00","status":2},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.80","percent":"-0.05","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.27","percent":"-0.05","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.14","percent":"-0.07","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.60","percent":"-0.08","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"15.98","percent":"-0.12","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"148.21","percent":"-0.26","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"22.51","percent":"-0.27","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.18","percent":"-0.27","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"25.21","percent":"-0.32","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.27","percent":"-0.32","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.90","percent":"-0.34","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"316.42","percent":"-0.50","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"120.01","percent":"-0.73","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.20","percent":"-0.80","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.05","percent":"-0.88","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.75","percent":"-1.17","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"22.36","percent":"-1.19","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.03","percent":"-1.46","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"295.08","percent":"-1.59","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.73","percent":"-1.65","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.28","percent":"-1.72","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"28.29","percent":"-1.91","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"26.80","percent":"-1.94","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.66","percent":"-2.92","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"3.20","percent":"-3.32","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.11","percent":"-3.55","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.88","percent":"-3.90","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.60","percent":"-4.19","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.39","percent":"-4.40","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"14.59","percent":"-6.71","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"5.77","percent":"-12.04","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1760822309249,"items":[{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"439.31","percent":"+2.46","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"281.28","percent":"+1.92","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"447.64","percent":"+1.69","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"333.26","percent":"+1.22","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"129.88","percent":"+1.20","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"167.05","percent":"+1.19","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"12.72","percent":"+1.11","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"903.60","percent":"+1.02","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1029.27","percent":"+0.95","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"183.22","percent":"+0.78","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"253.30","percent":"+0.73","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1106.66","percent":"+0.72","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"716.92","percent":"+0.68","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"484.65","percent":"+0.50","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"37.01","percent":"+0.46","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"513.58","percent":"+0.39","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"129.28","percent":"+0.30","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"300.14","percent":"+0.10","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.15","percent":"+0.02","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"48.66","percent":"-0.06","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"202.38","percent":"-0.07","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"87.95","percent":"-0.32","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"141.51","percent":"-0.60","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"373.30","percent":"-0.61","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"233.08","percent":"-0.63","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"31.29","percent":"-0.67","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"213.04","percent":"-0.67","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"120.01","percent":"-0.73","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"138.16","percent":"-0.82","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"56.20","percent":"-0.97","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"99.33","percent":"-1.01","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"149.59","percent":"-1.14","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"243.08","percent":"-1.19","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"224.99","percent":"-1.20","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"349.33","percent":"-1.36","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"295.08","percent":"-1.59","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.71","percent":"-1.94","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.10","percent":"-1.99","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"174.00","percent":"-2.15","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"15.44","percent":"-3.08","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"52.18","percent":"-3.08","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"165.61","percent":"-3.26","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"6.25","percent":"-3.85","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"291.31","percent":"-6.93","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1589,"list":[{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":2.482693,"change":1.1691,"latestPrice":1.64,"close":1.64,"volume":492838471,"market":"US","high":2.39,"low":1.13,"preClose":0.4709,"open":1.37,"turnoverRate":14.660438,"peRate":0,"amplitude":2.675727,"marketValue":117864504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.387,"changeRate5Day":2.579223,"changeRate20Day":2.185084,"changeRate60Day":2.270842,"changeRateWTD":2.579223,"changeRateMTD":2.281313,"changeRateQTD":2.281313,"changeRateYTD":0.19708,"amount":802141875.495832,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-21.141615,"volumeRatio":1115.493909,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":-0.040936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55131716,"shortable":3,"shares":71868600,"floatShares":33616900,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.64,"latestTime":"19:59 EDT","volume":13800195,"amount":23433886.6785,"timestamp":1760745599952},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":0.4709,"latestTime":"09:29 EDT","volume":43979773,"amount":55210197.148574,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.64,"latestTime":"19:59 EDT","volume":13800195,"amount":23433886.6785,"timestamp":1760745599952},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.64,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.6694,"impliedVolPercentile":0.936},{"symbol":"ARTV","nameCN":"Artiva Biotherapeutics, Inc.","changeRate":1.169675,"change":3.24,"latestPrice":6.01,"close":6.01,"volume":100332975,"market":"US","high":7.36,"low":5.1401,"preClose":2.77,"open":5.59,"turnoverRate":18.643333,"peRate":0,"amplitude":0.801408,"marketValue":146798829.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":1.47,"changeRate5Day":1.13879,"changeRate20Day":1.086806,"changeRate60Day":0.747093,"changeRateWTD":1.13879,"changeRateMTD":1.094077,"changeRateQTD":1.094077,"changeRateYTD":-0.40377,"amount":604307637.607205,"eps":-3.261806,"lyrEps":-5.806365,"lyrPeRate":0,"pbRate":0.984956,"volumeRatio":22.469385,"roa":-0.415725,"roe":-0.861817,"changeRate5Min":-0.006612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32344065.08,"shortable":3,"shares":24425762,"floatShares":5381708,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":6.01,"latestTime":"19:59 EDT","volume":1181831,"amount":6637400.7564,"timestamp":1760745597765},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":2.77,"latestTime":"09:29 EDT","volume":11218955,"amount":65064447.321528,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":6.01,"latestTime":"19:59 EDT","volume":1181831,"amount":6637400.7564,"timestamp":1760745597765},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":2.77,"latestTime":"20251017 04:00 EDT","volume":18441,"amount":114353,"timestamp":1760688002175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KZR","nameCN":"Kezar Life Sciences Inc.","changeRate":0.52518,"change":2.19,"latestPrice":6.36,"close":6.36,"volume":5956433,"market":"US","high":6.4,"low":5.63,"preClose":4.17,"open":5.66,"turnoverRate":1.269616,"peRate":0,"amplitude":0.184652,"marketValue":46574954.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":3.5334,"changeRate5Day":0.507109,"changeRate20Day":0.691489,"changeRate60Day":0.422819,"changeRateWTD":0.507109,"changeRateMTD":0.630769,"changeRateQTD":0.630769,"changeRateYTD":-0.053571,"amount":36119833.206536,"eps":-9.69304,"lyrEps":-11.486033,"lyrPeRate":0,"pbRate":0.50743,"volumeRatio":15.723155,"roa":-0.327592,"roe":-0.583913,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29838079.92,"shortable":3,"shares":7323106,"floatShares":4691522,"hourTrading":{"tag":"盘后","latestPrice":6.3886,"preClose":6.36,"latestTime":"19:59 EDT","volume":63972,"amount":405207.5899,"timestamp":1760745590283},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":4.17,"latestTime":"09:29 EDT","volume":674848,"amount":3914659.628096,"timestamp":1760707799016},"postHourTrading":{"tag":"盘后","latestPrice":6.3886,"preClose":6.36,"latestTime":"19:59 EDT","volume":63972,"amount":405207.5899,"timestamp":1760745590283},"overnightTrading":{"tag":"夜盘","latestPrice":5.95,"preClose":4.17,"latestTime":"20251017 04:00 EDT","volume":4339,"amount":25856,"timestamp":1760688002172},"impliedVol":0.9836,"impliedVolPercentile":0.4378},{"symbol":"CIIT","nameCN":"Tianci International","changeRate":0.522586,"change":0.3031,"latestPrice":0.8831,"close":0.8831,"volume":7086646,"market":"US","high":1.02,"low":0.5529,"preClose":0.58,"open":0.5595,"turnoverRate":0.875053,"peRate":0,"amplitude":0.805345,"marketValue":14599235.2293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":0.45,"changeRate5Day":0.44913,"changeRate20Day":0.226528,"changeRate60Day":-0.189817,"changeRateWTD":0.44913,"changeRateMTD":0.5829,"changeRateQTD":0.5829,"changeRateYTD":-0.779225,"amount":6747241.970912,"eps":-0.172939,"lyrEps":-0.172939,"lyrPeRate":0,"pbRate":4.892017,"volumeRatio":8.390068,"roa":-0.834142,"roe":-1.422509,"changeRate5Min":0.11799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151812.7261,"shortable":0,"shares":16531803,"floatShares":8098531,"hourTrading":{"tag":"盘后","latestPrice":0.6193,"preClose":0.8831,"latestTime":"19:59 EDT","volume":6330178,"amount":5895307.001269,"timestamp":1760745575119},"preHourTrading":{"tag":"盘前","latestPrice":0.5553,"preClose":0.608,"latestTime":"09:29 EDT","volume":11431,"amount":6157.387595,"timestamp":1760707792406},"postHourTrading":{"tag":"盘后","latestPrice":0.6193,"preClose":0.8831,"latestTime":"19:59 EDT","volume":6330178,"amount":5895307.001269,"timestamp":1760745575119},"overnightTrading":{"tag":"夜盘","latestPrice":0.8831,"preClose":0.8831,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0}]}}}