US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1465

4623

Losers

Movers & Shakers

23:25:03

20.09%

Post 0.00%

Soaring

Top Concepts

China Concept Stocks-2.28%

5

42

JOYY Inc.

JOYY

63.70+6.26%

GDS Holdings Ltd

GDS

30.29+1.82%

KE Holdings Inc.

BEKE

17.02+1.31%

NetEase

NTES

133.95+0.40%

H World Group

HTHT

44.20+0.27%

AI Concept-2.49%

2

42

Fortive

FTV

50.84+0.83%

IBM

IBM

290.40+0.65%

Synopsys

SNPS

385.60-0.18%

Meta Platforms, Inc.

META

589.15-0.20%

Salesforce.com

CRM

225.37-1.10%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mobile-health Network Solutions US MNDR	3.04	+83.13%	+1.38	77.55M	235.07M	55.42%	4.97M	+60.00%	+2.01%	-44.22%	-76.32%
Sonder Holdings Inc. US SOND	0.1650	+79.15%	+0.0729	542.22M	105.74M	99.46%	2.20M	-10.81%	-83.33%	-91.18%	-94.81%
Epsium Enterprise Ltd. US EPSM	3.66	+66.36%	+1.46	24.51M	96.37M	119.55%	49.18M	+60.53%	-83.79%	-84.56%	-8.50%
TCTM Kids IT Education Inc. US VSA	0.2785	+59.05%	+0.1034	27.59M	6.41M	73.04%	12.91M	+20.56%	-89.91%	-85.26%	-61.35%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1465,"down":4623},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"API","timeStamp":1763652303964,"latestPrice":3.975,"quoteChange":0.20090634441087607,"direction":1,"name":"Agora, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.28"},{"code":"BK4543","name":"AI Concept","percent":"-2.49"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1763681781388,"items":[{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.70","percent":"+6.26","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.29","percent":"+1.82","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.02","percent":"+1.31","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"133.95","percent":"+0.40","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.20","percent":"+0.27","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.95","percent":"-0.11","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.96","percent":"-0.57","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.37","percent":"-0.71","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.48","percent":"-0.80","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.68","percent":"-0.80","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"349.29","percent":"-1.27","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.21","percent":"-1.41","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.01","percent":"-1.47","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.12","percent":"-1.52","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.39","percent":"-1.68","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"277.50","percent":"-1.72","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.21","percent":"-1.86","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.63","percent":"-2.23","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.19","percent":"-2.23","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.10","percent":"-2.26","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"13.75","percent":"-2.27","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.65","percent":"-2.32","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.54","percent":"-2.35","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.37","percent":"-2.87","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.89","percent":"-2.95","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"20.38","percent":"-2.95","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.70","percent":"-2.99","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"153.28","percent":"-3.53","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"69.81","percent":"-3.64","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"6.93","percent":"-3.88","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"51.18","percent":"-3.96","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9233","percent":"-4.08","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.39","percent":"-4.14","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"112.93","percent":"-4.31","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"110.45","percent":"-4.36","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.16","percent":"-4.54","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.09","percent":"-5.10","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"80.16","percent":"-5.47","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"18.17","percent":"-5.51","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.68","percent":"-5.61","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.40","percent":"-6.09","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.20","percent":"-6.32","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.09","percent":"-6.99","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.21","percent":"-7.43","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"13.07","percent":"-8.09","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"28.58","percent":"-8.57","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.43","percent":"-18.76","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":5,"down":42}},{"symbol":"BK4543","ret":0,"serverTime":1763681781391,"items":[{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"50.84","percent":"+0.83","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"290.40","percent":"+0.65","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"385.60","percent":"-0.18","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"589.15","percent":"-0.20","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"225.37","percent":"-1.10","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"289.45","percent":"-1.15","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"478.43","percent":"-1.60","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"117.40","percent":"-1.66","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"277.50","percent":"-1.72","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"50.36","percent":"-1.74","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"312.40","percent":"-1.79","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"800.46","percent":"-1.96","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"99.60","percent":"-2.00","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"346.82","percent":"-2.14","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"395.23","percent":"-2.17","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"13.75","percent":"-2.27","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"217.14","percent":"-2.49","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"180.64","percent":"-3.15","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"132.53","percent":"-3.26","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"290.62","percent":"-3.39","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"123.72","percent":"-3.47","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"153.28","percent":"-3.53","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"501.31","percent":"-3.70","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"30.19","percent":"-3.95","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.86","percent":"-3.98","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"101.52","percent":"-3.99","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"119.59","percent":"-4.18","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"33.62","percent":"-4.24","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"110.45","percent":"-4.36","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"328.19","percent":"-5.05","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.85","percent":"-5.10","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.73","percent":"-5.56","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1102.45","percent":"-5.57","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"981.04","percent":"-5.61","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"76.68","percent":"-5.71","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"155.75","percent":"-5.85","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"220.23","percent":"-6.15","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"139.59","percent":"-6.19","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"31.56","percent":"-6.43","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"159.61","percent":"-6.47","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"210.69","percent":"-6.58","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"155.90","percent":"-7.33","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"206.02","percent":"-7.84","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"201.37","percent":"-10.87","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":2,"down":42}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":891,"list":[{"symbol":"MNDR","nameCN":"Mobile-health Network Solutions","changeRate":0.831325,"change":1.38,"latestPrice":3.04,"close":3.04,"volume":77546266,"market":"US","high":3.17,"low":2.2501,"preClose":1.66,"open":2.57,"turnoverRate":65.137561,"peRate":0,"amplitude":0.554157,"marketValue":4970096,"askSize":115,"bidSize":74,"askPrice":3.84,"bidPrice":3.77,"week52High":40,"week52Low":1.53,"changeRate5Day":0.6,"changeRate20Day":0.020134,"changeRate60Day":-0.442202,"changeRateWTD":0.661202,"changeRateMTD":0.169231,"changeRateQTD":-0.286385,"changeRateYTD":-0.76324,"amount":235070309.204956,"eps":-19.767441,"lyrEps":-22.443311,"lyrPeRate":0,"pbRate":1.89932,"volumeRatio":728.32407,"committee":-0.216931,"roa":-0.357411,"roe":-1.001684,"changeRate5Min":0.019689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3619120,"shortable":3,"shares":1634900,"floatShares":1190500,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.04,"latestTime":"18:36 EST","volume":3891060,"amount":15455438.18028,"timestamp":1763681776196},"preHourTrading":{"tag":"盘前","latestPrice":2.5697,"preClose":1.66,"latestTime":"09:29 EST","volume":9239181,"amount":29237545.340577,"timestamp":1763648998260},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.04,"latestTime":"18:36 EST","volume":3891060,"amount":15455438.18028,"timestamp":1763681776196},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20251120 04:00 EST","volume":1,"amount":2,"timestamp":1763629202154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOND","nameCN":"Sonder Holdings Inc.","changeRate":0.791531,"change":0.0729,"latestPrice":0.165,"close":0.165,"volume":542223269,"market":"US","high":0.2299,"low":0.1383,"preClose":0.0921,"open":0.183,"turnoverRate":47.281415,"peRate":0,"amplitude":0.994571,"marketValue":2195899.365,"askSize":20000,"bidSize":160,"askPrice":0.172,"bidPrice":0.1455,"week52High":4.09,"week52Low":0.08,"changeRate5Day":-0.108108,"changeRate20Day":-0.833333,"changeRate60Day":-0.911765,"changeRateWTD":0.101469,"changeRateMTD":-0.792165,"changeRateQTD":-0.870079,"changeRateYTD":-0.948113,"amount":105741863.805498,"eps":-26.532928,"lyrEps":-20.690325,"lyrPeRate":0,"pbRate":-0.003069,"volumeRatio":15.014133,"committee":-0.984127,"roa":-0.073359,"roe":-13.690738,"changeRate5Min":0.01227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892220,"shortable":0,"shares":13308481,"floatShares":11468000,"hourTrading":{"tag":"盘后","latestPrice":0.168,"preClose":0.165,"latestTime":"18:36 EST","volume":1555959,"amount":245501.980627,"timestamp":1763681776051},"preHourTrading":{"tag":"盘前","latestPrice":0.1863,"preClose":0.0921,"latestTime":"09:29 EST","volume":72250748,"amount":14717978.787791,"timestamp":1763648997612},"postHourTrading":{"tag":"盘后","latestPrice":0.168,"preClose":0.165,"latestTime":"18:36 EST","volume":1555959,"amount":245501.980627,"timestamp":1763681776051},"overnightTrading":{"tag":"夜盘","latestPrice":0.1011,"preClose":0.0921,"latestTime":"20251120 04:00 EST","volume":16777,"amount":1641,"timestamp":1763629202239},"impliedVol":2.6921,"impliedVolPercentile":0.984},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":0.663636,"change":1.46,"latestPrice":3.66,"close":3.66,"volume":24511939,"market":"US","high":4.75,"low":2.12,"preClose":2.2,"open":2.15,"turnoverRate":11.806735,"peRate":159.804399,"amplitude":1.195455,"marketValue":49183204.44,"askSize":12,"bidSize":613,"askPrice":4.04,"bidPrice":3.84,"week52High":155,"week52Low":1.31,"changeRate5Day":0.605263,"changeRate20Day":-0.83791,"changeRate60Day":-0.84557,"changeRateWTD":0.91623,"changeRateMTD":-0.72419,"changeRateQTD":-0.657624,"changeRateYTD":-0.085,"amount":96372947.500054,"eps":0.022903,"lyrEps":0.022903,"lyrPeRate":159.804392,"pbRate":6.062305,"volumeRatio":3.658452,"committee":0.9616,"roa":0.023845,"roe":0.035412,"changeRate5Min":-0.024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7598518.68,"shortable":0,"shares":13438034,"floatShares":2076098,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.66,"latestTime":"18:36 EST","volume":297705,"amount":1201755.002355,"timestamp":1763681772838},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.2,"latestTime":"09:29 EST","volume":27218,"amount":59958.83432,"timestamp":1763648964075},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.66,"latestTime":"18:36 EST","volume":297705,"amount":1201755.002355,"timestamp":1763681772838},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.2,"latestTime":"20251120 04:00 EST","volume":5294,"amount":12108,"timestamp":1763629202243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSA","nameCN":"TCTM Kids IT Education Inc.","changeRate":0.59052,"change":0.1034,"latestPrice":0.2785,"close":0.2785,"volume":27589790,"market":"US","high":0.3,"low":0.1721,"preClose":0.1751,"open":0.1814,"turnoverRate":0.676179,"peRate":0,"amplitude":0.73044,"marketValue":12907973.7,"askSize":100,"bidSize":320,"askPrice":0.255,"bidPrice":0.231,"week52High":4.2407,"week52Low":0.165,"changeRate5Day":0.205628,"changeRate20Day":-0.899098,"changeRate60Day":-0.852646,"changeRateWTD":0.353913,"changeRateMTD":-0.871065,"changeRateQTD":-0.919041,"changeRateYTD":-0.613517,"amount":6411291.63076,"eps":-4.093505,"lyrEps":-8.031046,"lyrPeRate":0,"pbRate":-0.007272,"volumeRatio":1.843782,"committee":0.52381,"roa":-0.216613,"roe":0,"changeRate5Min":0.045028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11363496.25,"shortable":0,"shares":46348200,"floatShares":40802500,"hourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2785,"latestTime":"18:36 EST","volume":2572615,"amount":624387.346812,"timestamp":1763681773463},"preHourTrading":{"tag":"盘前","latestPrice":0.1816,"preClose":0.1751,"latestTime":"09:28 EST","volume":446110,"amount":81882.196781,"timestamp":1763648880990},"postHourTrading":{"tag":"盘后","latestPrice":0.235,"preClose":0.2785,"latestTime":"18:36 EST","volume":2572615,"amount":624387.346812,"timestamp":1763681773463},"overnightTrading":{"tag":"夜盘","latestPrice":0.1884,"preClose":0.1751,"latestTime":"20251120 04:00 EST","volume":518744,"amount":94623,"timestamp":1763629202241},"impliedVol":0,"impliedVolPercentile":0}]}}}