US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3085

2961

Losers

Movers & Shakers

USBionano Genomics

03:59:00

-28.22%

Post 2.53%

Plummet

Top Concepts

China Concept Stocks+1.04%

30

16

Canadian Solar

CSIQ

12.01+10.28%

Li Auto

LI

26.17+6.90%

Bilibili Inc.

BILI

27.08+6.40%

Daqo New

DQ

27.38+6.08%

JinkoSolar

JKS

26.32+4.90%

AI Concept+1.62%

37

7

C3.ai, Inc.

AI

17.53+6.70%

ASML Holding NV

ASML

867.30+6.56%

Veritone Inc.

VERI

3.92+5.09%

Alphabet

GOOGL

251.61+4.49%

Arista Networks

ANET

145.43+4.33%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Check-Cap US CHEK	2.12	+184.22%	+1.37	127.94M	361.32M	135.41%	12.40M	+211.81%	+218.80%	+187.65%	+114.16%
AtlasClear US ATCH	0.9900	+153.85%	+0.6000	493.86M	441.67M	130.77%	15.44M	+382.93%	+315.09%	+382.22%	-89.69%
Helius Medical Technologies, Inc. US HSDT	18.27	+141.67%	+10.71	19.98M	477.31M	102.38%	19.68M	+210.71%	+202.99%	+1.42%	-96.37%
MetaVia Inc US MTVA	1.50	+115.55%	+0.80	89.16M	117.68M	150.61%	36.30M	+117.36%	+134.38%	+114.29%	-26.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3085,"down":2961},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNGO","timeStamp":1757966340145,"latestPrice":2.785,"quoteChange":-0.2822164948453608,"direction":0,"name":"Bionano Genomics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.0253,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.04"},{"code":"BK4543","name":"AI Concept","percent":"+1.62"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1757971536690,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.01","percent":"+10.28","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"26.17","percent":"+6.90","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"27.08","percent":"+6.40","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.38","percent":"+6.08","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.32","percent":"+4.90","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.49","percent":"+4.34","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"12.70","percent":"+3.67","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"332.27","percent":"+2.44","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.33","percent":"+2.20","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"25.52","percent":"+2.08","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.04","percent":"+1.92","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.62","percent":"+1.87","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"127.39","percent":"+1.55","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"28.77","percent":"+1.45","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"90.01","percent":"+1.44","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.20","percent":"+1.36","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"6.85","percent":"+1.33","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"154.83","percent":"+1.33","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"9.72","percent":"+1.25","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.61","percent":"+1.16","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.27","percent":"+1.10","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"261.38","percent":"+0.79","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"3.03","percent":"+0.66","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"24.68","percent":"+0.57","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"16.34","percent":"+0.37","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.00","percent":"+0.36","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.30","percent":"+0.36","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"74.12","percent":"+0.34","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"114.82","percent":"+0.03","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"62.55","percent":"+0.03","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.19","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.51","percent":"0.00","status":2},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"29.41","percent":"-0.03","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.62","percent":"-0.15","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.60","percent":"-0.38","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"13.55","percent":"-0.51","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"16.55","percent":"-0.54","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8180","percent":"-0.78","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"36.83","percent":"-0.89","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"11.16","percent":"-0.89","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.56","percent":"-0.93","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.57","percent":"-1.53","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.75","percent":"-1.84","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.69","percent":"-1.89","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.78","percent":"-2.20","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"37.20","percent":"-2.64","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"31.92","percent":"-2.68","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"3.62","percent":"-11.49","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":30,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1757971536681,"items":[{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.53","percent":"+6.70","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"867.30","percent":"+6.56","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.92","percent":"+5.09","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"251.61","percent":"+4.49","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"145.43","percent":"+4.33","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"410.04","percent":"+3.56","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"302.14","percent":"+3.41","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"24.77","percent":"+2.87","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"375.54","percent":"+2.63","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"988.91","percent":"+2.58","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"138.26","percent":"+2.56","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"153.86","percent":"+2.14","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"444.77","percent":"+1.99","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"947.42","percent":"+1.99","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"119.21","percent":"+1.92","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.04","percent":"+1.92","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"170.93","percent":"+1.87","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"286.78","percent":"+1.81","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.59","percent":"+1.67","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"96.35","percent":"+1.66","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"161.16","percent":"+1.63","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"114.07","percent":"+1.63","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"231.43","percent":"+1.44","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"126.80","percent":"+1.41","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.20","percent":"+1.36","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"764.70","percent":"+1.21","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"364.09","percent":"+1.17","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"256.24","percent":"+1.10","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"515.36","percent":"+1.07","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"25.68","percent":"+0.86","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"45.38","percent":"+0.84","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"261.38","percent":"+0.79","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"135.66","percent":"+0.41","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"157.77","percent":"+0.34","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"143.19","percent":"+0.27","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"67.43","percent":"+0.12","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"114.82","percent":"+0.03","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"177.75","percent":"-0.04","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"242.52","percent":"-0.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"171.21","percent":"-0.13","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"48.56","percent":"-0.55","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"347.10","percent":"-0.65","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"61.24","percent":"-0.70","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"419.20","percent":"-1.47","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1875,"list":[{"symbol":"CHEK","nameCN":"Check-Cap","changeRate":1.842204,"change":1.3741,"latestPrice":2.12,"close":2.12,"volume":127939215,"market":"US","high":3.13,"low":2.12,"preClose":0.7459,"open":3.05,"turnoverRate":26.962988,"peRate":0,"amplitude":1.354069,"marketValue":12403908,"askSize":200,"bidSize":103,"askPrice":2.57,"bidPrice":2.49,"week52High":3.13,"week52Low":0.56,"changeRate5Day":2.118106,"changeRate20Day":2.18797,"changeRate60Day":1.876526,"changeRateWTD":1.842204,"changeRateMTD":1.888677,"changeRateQTD":1.748963,"changeRateYTD":1.14163,"amount":361324455.971378,"eps":-4.299699,"lyrEps":-4.299699,"lyrPeRate":0,"pbRate":-8.554419,"volumeRatio":30.717938,"committee":-0.320132,"roa":-0.465759,"roe":-2.261905,"changeRate5Min":-0.049327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10059387.28,"shortable":3,"shares":5850900,"floatShares":4744994,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.12,"latestTime":"17:25 EDT","volume":2794184,"amount":7106645.157172,"timestamp":1757971532715},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":0.7417,"latestTime":"09:29 EDT","volume":30815464,"amount":97701414.706848,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.12,"latestTime":"17:25 EDT","volume":2794184,"amount":7106645.157172,"timestamp":1757971532715},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":0.7459,"latestTime":"20250915 04:00 EDT","volume":35480,"amount":77583,"timestamp":1757923202525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCH","nameCN":"AtlasClear","changeRate":1.538462,"change":0.6,"latestPrice":0.99,"close":0.99,"volume":493855146,"market":"US","high":1.18,"low":0.67,"preClose":0.39,"open":0.9,"turnoverRate":31.781247,"peRate":0.37072,"amplitude":1.307692,"marketValue":15440987.43,"askSize":2518,"bidSize":1000,"askPrice":0.8646,"bidPrice":0.8411,"week52High":26.94,"week52Low":0.1372,"changeRate5Day":3.829268,"changeRate20Day":3.150943,"changeRate60Day":3.822211,"changeRateWTD":1.538462,"changeRateMTD":4.357143,"changeRateQTD":4.15625,"changeRateYTD":-0.896875,"amount":441671074.477173,"eps":2.670478,"lyrEps":26.344695,"lyrPeRate":0.037579,"pbRate":-1.106336,"volumeRatio":7.572069,"committee":-0.431495,"roa":-0.046771,"roe":0,"changeRate5Min":0.012788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15383808,"shortable":3,"shares":15596957,"floatShares":15539200,"hourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.99,"latestTime":"17:25 EDT","volume":2880016,"amount":2584217.332683,"timestamp":1757971532845},"preHourTrading":{"tag":"盘前","latestPrice":0.9111,"preClose":0.39,"latestTime":"09:29 EDT","volume":45412140,"amount":38570613.10274,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.99,"latestTime":"17:25 EDT","volume":2880016,"amount":2584217.332683,"timestamp":1757971532845},"overnightTrading":{"tag":"夜盘","latestPrice":0.5701,"preClose":0.39,"latestTime":"20250915 04:00 EDT","volume":145649,"amount":78236,"timestamp":1757923202513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Helius Medical Technologies, Inc.","changeRate":1.416667,"change":10.71,"latestPrice":18.27,"close":18.27,"volume":19981277,"market":"US","high":24.49,"low":16.75,"preClose":7.56,"open":24.3,"turnoverRate":18.548464,"peRate":0,"amplitude":1.02381,"marketValue":19681485.39,"askSize":8,"bidSize":318,"askPrice":18.2,"bidPrice":17.85,"week52High":1200,"week52Low":5.37,"changeRate5Day":2.107143,"changeRate20Day":2.029851,"changeRate60Day":0.014155,"changeRateWTD":1.416667,"changeRateMTD":1.985294,"changeRateQTD":1.007692,"changeRateYTD":-0.963658,"amount":477306466.374357,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":3.266094,"volumeRatio":261.97807,"committee":0.95092,"roa":-1.083547,"roe":-3.442782,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19681302.69,"shortable":3,"shares":1077257,"floatShares":1077247,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":18.27,"latestTime":"17:25 EDT","volume":50145,"amount":900078.128805,"timestamp":1757971526993},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":7.56,"latestTime":"09:29 EDT","volume":3414074,"amount":87676851.46437,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":18.27,"latestTime":"17:25 EDT","volume":50145,"amount":900078.128805,"timestamp":1757971526993},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":7.56,"latestTime":"20250915 04:00 EDT","volume":1286,"amount":11607,"timestamp":1757923202486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTVA","nameCN":"MetaVia Inc","changeRate":1.155482,"change":0.8041,"latestPrice":1.5,"close":1.5,"volume":89157276,"market":"US","high":1.7299,"low":0.6818,"preClose":0.6959,"open":0.687,"turnoverRate":9.670721,"peRate":0,"amplitude":1.506107,"marketValue":36296713.5,"askSize":100,"bidSize":1,"askPrice":1.44,"bidPrice":1.43,"week52High":3.823,"week52Low":0.5555,"changeRate5Day":1.173598,"changeRate20Day":1.34375,"changeRate60Day":1.142857,"changeRateWTD":1.155482,"changeRateMTD":1.365184,"changeRateQTD":1.33209,"changeRateYTD":-0.261084,"amount":117680509.241631,"eps":-1.606876,"lyrEps":-3.556986,"lyrPeRate":0,"pbRate":3.771479,"volumeRatio":2184.724013,"committee":-0.980198,"roa":-0.530369,"roe":-1.294615,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13828950,"shortable":3,"shares":24197809,"floatShares":9219300,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.5,"latestTime":"17:25 EDT","volume":2589275,"amount":3591021.479825,"timestamp":1757971531450},"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.6959,"latestTime":"09:05 EDT","volume":55,"amount":39.6,"timestamp":1757941503552},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.5,"latestTime":"17:25 EDT","volume":2589275,"amount":3591021.479825,"timestamp":1757971531450},"overnightTrading":{"tag":"夜盘","latestPrice":0.6959,"preClose":0.6959,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0}]}}}