US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3985

2061

Losers

Movers & Shakers

USBeyond Meat, Inc.

04:19:00

21.25%

Current 19.01%

Soaring

Top Concepts

China Concept Stocks+1.27%

27

18

Canadian Solar

CSIQ

27.09+8.27%

Silicon Motion Technology

SIMO

87.58+3.39%

Daqo New

DQ

31.51+2.81%

AMTD Digital Inc.

HKD

1.55+2.65%

Vipshop

VIPS

19.76+2.54%

AI Concept+1.00%

32

12

Teradyne

TER

179.38+6.98%

Dell Technologies Inc.

DELL

133.26+5.83%

Marvell Technology

MRVL

87.72+5.14%

Oracle

ORCL

204.96+4.02%

Advanced Micro Devices

AMD

214.24+3.93%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Security Matters US SMX	17.40	+194.42%	+11.49	22.83M	281.68M	194.42%	18.28M	+241.18%	-26.27%	-83.64%	-99.96%
Pasithea Therapeutics Corp. US KTTA	1.06	+117.39%	+0.57	159.52M	165.25M	170.86%	7.89M	+122.74%	+46.51%	+24.15%	-66.35%
Zynex, Inc. US ZYXI	1.59	+115.62%	+0.85	141.27M	211.51M	190.53%	48.32M	+186.49%	+20.45%	+6.71%	-80.15%
Amber International Holding US AMBR	2.47	+56.33%	+0.89	89.88M	231.38M	54.43%	231.40M	+99.19%	+30.00%	-35.51%	-73.61%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3985,"down":2061},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BYND","timeStamp":1764188340226,"latestPrice":1.0392,"quoteChange":0.21246062303115143,"direction":1,"name":"Beyond Meat, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1901,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.27"},{"code":"BK4543","name":"AI Concept","percent":"+1.00"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1764295224834,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"27.09","percent":"+8.27","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"87.58","percent":"+3.39","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.51","percent":"+2.81","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.55","percent":"+2.65","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.76","percent":"+2.54","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.18","percent":"+1.91","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"289.96","percent":"+1.85","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.85","percent":"+1.79","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"340.64","percent":"+1.63","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.87","percent":"+1.61","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"115.80","percent":"+1.58","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.40","percent":"+1.55","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.73","percent":"+1.28","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.42","percent":"+0.96","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.57","percent":"+0.94","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.33","percent":"+0.83","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.92","percent":"+0.78","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.56","percent":"+0.76","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9200","percent":"+0.76","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.41","percent":"+0.68","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.43","percent":"+0.60","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.28","percent":"+0.50","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"50.86","percent":"+0.39","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.71","percent":"+0.39","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.60","percent":"+0.38","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.97","percent":"+0.35","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.10","percent":"+0.09","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.06","percent":"0.00","status":2},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.93","percent":"0.00","status":2},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.13","percent":"-0.49","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.46","percent":"-0.73","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"69.72","percent":"-0.83","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.21","percent":"-1.15","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.95","percent":"-1.28","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.34","percent":"-1.31","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.86","percent":"-1.40","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.52","percent":"-1.56","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"137.59","percent":"-1.70","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.37","percent":"-1.86","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.47","percent":"-2.05","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.14","percent":"-2.22","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"17.99","percent":"-2.33","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.42","percent":"-2.81","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.41","percent":"-2.83","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.15","percent":"-3.15","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.45","percent":"-4.01","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.21","percent":"-5.15","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":27,"down":18}},{"symbol":"BK4543","ret":0,"serverTime":1764295224829,"items":[{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"179.38","percent":"+6.98","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"133.26","percent":"+5.83","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"87.72","percent":"+5.14","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"204.96","percent":"+4.02","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"214.24","percent":"+3.93","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1040.97","percent":"+3.76","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"34.92","percent":"+3.31","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"397.57","percent":"+3.26","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"249.97","percent":"+3.10","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"36.81","percent":"+2.74","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"230.26","percent":"+2.55","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"155.14","percent":"+2.11","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"127.65","percent":"+2.09","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"409.68","percent":"+2.01","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.30","percent":"+1.90","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"289.96","percent":"+1.85","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"485.50","percent":"+1.78","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"426.58","percent":"+1.71","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"105.23","percent":"+1.69","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.40","percent":"+1.55","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.53","percent":"+1.52","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"341.69","percent":"+1.50","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"172.02","percent":"+1.44","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"180.26","percent":"+1.37","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"165.77","percent":"+1.36","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1159.07","percent":"+1.15","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"296.62","percent":"+1.08","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"32.83","percent":"+1.08","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"132.61","percent":"+0.89","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.36","percent":"+0.76","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"131.44","percent":"+0.41","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.60","percent":"+0.38","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.23","percent":"-0.09","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"14.16","percent":"-0.14","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.59","percent":"-0.15","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"229.16","percent":"-0.22","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"633.61","percent":"-0.41","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"303.21","percent":"-0.42","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"317.52","percent":"-0.64","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"319.95","percent":"-1.08","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"116.34","percent":"-1.31","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"501.54","percent":"-2.11","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"228.15","percent":"-2.55","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"802.72","percent":"-2.74","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2317,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":1.944162,"change":11.49,"latestPrice":17.4,"close":17.4,"volume":22826639,"market":"US","high":17.4,"low":5.91,"preClose":5.91,"open":5.94,"turnoverRate":22.774258,"peRate":0,"amplitude":1.944162,"marketValue":18279952.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66187.27,"week52Low":3.12,"changeRate5Day":2.411765,"changeRate20Day":-0.262712,"changeRate60Day":-0.836435,"changeRateWTD":2.72591,"changeRateMTD":0.076733,"changeRateQTD":-0.863323,"changeRateYTD":-0.999586,"amount":281675046.98726,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":13.431266,"volumeRatio":14.329083,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.024132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17440020,"shortable":0,"shares":1050572,"floatShares":1002300,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":17.4,"latestTime":"19:59 EST","volume":4918239,"amount":137421862.476499,"timestamp":1764205199881},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.91,"latestTime":"09:29 EST","volume":2899,"amount":17246.438001,"timestamp":1764167371026},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":17.4,"latestTime":"19:59 EST","volume":4918239,"amount":137421862.476499,"timestamp":1764205199881},"overnightTrading":{"tag":"夜盘","latestPrice":28.27,"preClose":17.4,"latestTime":"20251127 21:00 EST","volume":39044,"amount":1057285.7509599999,"timestamp":1764295222119},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTTA","nameCN":"Pasithea Therapeutics Corp.","changeRate":1.173913,"change":0.5724,"latestPrice":1.06,"close":1.06,"volume":159523476,"market":"US","high":1.34,"low":0.5069,"preClose":0.4876,"open":0.51,"turnoverRate":21.759481,"peRate":0,"amplitude":1.708573,"marketValue":7890191.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.281,"changeRate5Day":1.227359,"changeRate20Day":0.4651,"changeRate60Day":0.241509,"changeRateWTD":2.626411,"changeRateMTD":0.302691,"changeRateQTD":0.448483,"changeRateYTD":-0.663492,"amount":165252878.472938,"eps":-3.25013,"lyrEps":-12.685715,"lyrPeRate":0,"pbRate":0.646383,"volumeRatio":9.355807,"roa":-0.536961,"roe":-0.899028,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7771090.02,"shortable":0,"shares":7443577,"floatShares":7331217,"hourTrading":{"tag":"盘后","latestPrice":0.9297,"preClose":1.06,"latestTime":"19:59 EST","volume":13863686,"amount":15692144.161008,"timestamp":1764205199582},"preHourTrading":{"tag":"盘前","latestPrice":0.5049,"preClose":0.4876,"latestTime":"09:29 EST","volume":159731,"amount":76194.638829,"timestamp":1764167340260},"postHourTrading":{"tag":"盘后","latestPrice":0.9297,"preClose":1.06,"latestTime":"19:59 EST","volume":13863686,"amount":15692144.161008,"timestamp":1764205199582},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.06,"latestTime":"20251127 21:00 EST","volume":20849,"amount":21505.2055958,"timestamp":1764295212394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZYXI","nameCN":"Zynex, Inc.","changeRate":1.156225,"change":0.8526,"latestPrice":1.59,"close":1.59,"volume":141267028,"market":"US","high":2.1,"low":0.695,"preClose":0.7374,"open":0.7205,"turnoverRate":8.997573,"peRate":0,"amplitude":1.905343,"marketValue":48317929.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":0.3759,"changeRate5Day":1.864865,"changeRate20Day":0.204545,"changeRate60Day":0.067114,"changeRateWTD":1.573232,"changeRateMTD":0.382609,"changeRateQTD":0.096552,"changeRateYTD":-0.801498,"amount":211514780.284779,"eps":-2.388568,"lyrEps":0.093735,"lyrPeRate":16.962714,"pbRate":-1.16789,"volumeRatio":5.611608,"roa":-0.27107,"roe":-1.68219,"changeRate5Min":-0.047162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24963906.3,"shortable":3,"shares":30388635,"floatShares":15700570,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.59,"latestTime":"19:59 EST","volume":7049034,"amount":10663588.9335,"timestamp":1764205199654},"preHourTrading":{"tag":"盘前","latestPrice":0.7211,"preClose":0.7374,"latestTime":"09:29 EST","volume":7629,"amount":5517.169973,"timestamp":1764167355511},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.59,"latestTime":"19:59 EST","volume":7049034,"amount":10663588.9335,"timestamp":1764205199654},"overnightTrading":{"tag":"夜盘","latestPrice":1.51,"preClose":1.59,"latestTime":"20251127 20:58 EST","volume":30383,"amount":45171,"timestamp":1764295097925},"impliedVol":2.6399,"impliedVolPercentile":0.98},{"symbol":"AMBR","nameCN":"Amber International Holding","changeRate":0.563291,"change":0.89,"latestPrice":2.47,"close":2.47,"volume":89884728,"market":"US","high":3.16,"low":2.3,"preClose":1.58,"open":2.7,"turnoverRate":3.673362,"peRate":0,"amplitude":0.544304,"marketValue":231396763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":1.23,"changeRate5Day":0.991935,"changeRate20Day":0.3,"changeRate60Day":-0.355091,"changeRateWTD":0.816176,"changeRateMTD":0.327957,"changeRateQTD":-0.262687,"changeRateYTD":-0.736111,"amount":231378451.816532,"eps":-1470.087402,"lyrEps":-3.166222,"lyrPeRate":0,"pbRate":7.769016,"volumeRatio":1075.643556,"roa":-0.022429,"roe":-0.862997,"changeRate5Min":-0.046295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60439252.51,"shortable":0,"shares":93682900,"floatShares":24469333,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.47,"latestTime":"19:59 EST","volume":874603,"amount":2251605.194,"timestamp":1764205198186},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":1.58,"latestTime":"09:29 EST","volume":13117076,"amount":32662104.26159,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.47,"latestTime":"19:59 EST","volume":874603,"amount":2251605.194,"timestamp":1764205198186},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.47,"latestTime":"20251127 21:00 EST","volume":27503,"amount":69920.2415807,"timestamp":1764295219472},"impliedVol":2.2041,"impliedVolPercentile":0.9778}]}}}