US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3840

2212

Losers

Movers & Shakers

USBitMine Immersion Technologies Inc.

04:50:00

20.85%

Current 19.62%

Soaring

Top Concepts

China Concept Stocks+3.34%

40

6

Canadian Solar

CSIQ

24.93+10.16%

Daqo New

DQ

30.73+8.89%

GDS Holdings Ltd

GDS

33.51+8.38%

Baidu

BIDU

119.21+7.44%

Bilibili Inc.

BILI

26.38+6.80%

AI Concept+3.68%

38

6

Broadcom

AVGO

377.96+11.10%

Marvell Technology

MRVL

83.79+8.19%

Micron Technology

MU

223.93+7.99%

Baidu

BIDU

119.21+7.44%

Tesla Motors

TSLA

417.78+6.82%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Antelope Enterprise Holdings Limited US AEHL	2.53	+109.09%	+1.32	101.73M	233.33M	140.08%	13.09M	+105.69%	-0.98%	-26.88%	-72.27%
Splash Beverage Group Inc. US SBEV	1.18	+52.97%	+0.41	47.18M	58.99M	116.83%	3.01M	+14.56%	-39.49%	-29.54%	-81.68%
Defiance Daily Target 2x Long OSCR ETF US OSCX	12.97	+46.13%	+4.09	1.43M	17.87M	20.73%	9.47M	+28.04%	-38.02%	0.00%	-30.60%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	12.35	+45.45%	+3.86	131.69K	1.57M	19.32%	555.75K	+27.94%	0.00%	0.00%	-16.89%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3840,"down":2212},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BMNR","timeStamp":1764017400080,"latestPrice":31.42,"quoteChange":0.20846153846153848,"direction":1,"name":"BitMine Immersion Technologies Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1962,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+3.34"},{"code":"BK4543","name":"AI Concept","percent":"+3.68"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1764037244553,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"24.93","percent":"+10.16","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"30.73","percent":"+8.89","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.51","percent":"+8.38","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.21","percent":"+7.44","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.38","percent":"+6.80","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9600","percent":"+5.55","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"160.73","percent":"+5.10","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.83","percent":"+4.92","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.53","percent":"+4.79","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"139.20","percent":"+4.21","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.75","percent":"+4.17","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.51","percent":"+4.15","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.75","percent":"+3.66","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.64","percent":"+3.48","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"83.84","percent":"+3.46","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"45.39","percent":"+3.35","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.20","percent":"+3.29","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.75","percent":"+3.05","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.49","percent":"+3.03","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.92","percent":"+2.90","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.79","percent":"+2.83","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.93","percent":"+2.80","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.44","percent":"+2.76","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.00","percent":"+2.74","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.38","percent":"+2.57","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.90","percent":"+2.53","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.16","percent":"+2.46","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.35","percent":"+2.37","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.67","percent":"+2.34","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.96","percent":"+1.72","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.45","percent":"+1.65","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.10","percent":"+1.46","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.68","percent":"+0.85","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.02","percent":"+0.57","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.12","percent":"+0.55","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.19","percent":"+0.49","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.14","percent":"+0.47","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.06","percent":"+0.45","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"18.16","percent":"+0.33","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"113.49","percent":"+0.22","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.45","percent":"0.00","status":2},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.93","percent":"-0.45","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.55","percent":"-0.98","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.32","percent":"-1.03","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"50.80","percent":"-1.65","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"13.31","percent":"-2.56","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"332.71","percent":"-4.32","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":40,"down":6}},{"symbol":"BK4543","ret":0,"serverTime":1764037244555,"items":[{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"377.96","percent":"+11.10","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"83.79","percent":"+8.19","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"223.93","percent":"+7.99","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.21","percent":"+7.44","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"417.78","percent":"+6.82","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"318.58","percent":"+6.31","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"168.91","percent":"+5.68","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"215.05","percent":"+5.53","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"150.38","percent":"+5.42","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"160.73","percent":"+5.10","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"162.25","percent":"+4.78","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"165.97","percent":"+4.52","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"404.63","percent":"+4.19","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"122.17","percent":"+4.04","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"127.22","percent":"+3.84","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"35.79","percent":"+3.74","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1136.73","percent":"+3.61","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"104.10","percent":"+3.53","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.32","percent":"+3.51","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"284.64","percent":"+3.48","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"33.14","percent":"+3.39","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"506.82","percent":"+3.29","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.09","percent":"+3.28","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"613.05","percent":"+3.16","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"230.91","percent":"+3.08","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"226.28","percent":"+2.53","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.16","percent":"+2.46","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"134.71","percent":"+2.39","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.31","percent":"+2.31","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"294.05","percent":"+2.30","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"304.12","percent":"+2.25","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"987.82","percent":"+2.20","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"182.55","percent":"+2.05","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"200.28","percent":"+0.76","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"474.00","percent":"+0.40","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"128.62","percent":"+0.31","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"815.84","percent":"+0.30","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"105.40","percent":"+0.28","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"226.82","percent":"-0.13","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"330.43","percent":"-0.39","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"52.46","percent":"-0.68","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.52","percent":"-0.81","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"51.75","percent":"-1.26","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"318.73","percent":"-1.68","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":38,"down":6}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2235,"list":[{"symbol":"AEHL","nameCN":"Antelope Enterprise Holdings Limited","changeRate":1.090909,"change":1.32,"latestPrice":2.53,"close":2.53,"volume":101730125,"market":"US","high":3,"low":1.305,"preClose":1.21,"open":1.31,"turnoverRate":21.023399,"peRate":0,"amplitude":1.400826,"marketValue":13085413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.528,"week52Low":1.13,"changeRate5Day":1.056911,"changeRate20Day":-0.009785,"changeRate60Day":-0.268786,"changeRateWTD":1.090909,"changeRateMTD":0.187793,"changeRateQTD":-0.308743,"changeRateYTD":-0.722709,"amount":233330260.44786,"eps":-31.809999,"lyrEps":-31.808857,"lyrPeRate":0,"pbRate":0.512089,"volumeRatio":1981.043022,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":-0.015564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12242417,"shortable":3,"shares":5172100,"floatShares":4838900,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":2.53,"latestTime":"19:59 EST","volume":11817975,"amount":35264937.8851,"timestamp":1764032399676},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.21,"latestTime":"09:29 EST","volume":4998,"amount":6306.42642,"timestamp":1763994571110},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":2.53,"latestTime":"19:59 EST","volume":11817975,"amount":35264937.8851,"timestamp":1764032399676},"overnightTrading":{"tag":"夜盘","latestPrice":3.26,"preClose":2.53,"latestTime":"20251124 21:20 EST","volume":137919,"amount":465787.7288883,"timestamp":1764037239750},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBEV","nameCN":"Splash Beverage Group Inc.","changeRate":0.529686,"change":0.4086,"latestPrice":1.18,"close":1.18,"volume":47176402,"market":"US","high":1.67,"low":0.7688,"preClose":0.7714,"open":0.8,"turnoverRate":21.391313,"peRate":0,"amplitude":1.168266,"marketValue":3009826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.592,"week52Low":0.705,"changeRate5Day":0.145631,"changeRate20Day":-0.394872,"changeRate60Day":-0.295396,"changeRateWTD":0.529686,"changeRateMTD":-0.276074,"changeRateQTD":-0.500021,"changeRateYTD":-0.81677,"amount":58992289.354428,"eps":-16.736004,"lyrEps":-19.791693,"lyrPeRate":0,"pbRate":0.444097,"volumeRatio":37.139199,"roa":-0.62072,"roe":-11.30204,"changeRate5Min":0.017241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2602372,"shortable":0,"shares":2550700,"floatShares":2205400,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.18,"latestTime":"19:59 EST","volume":1977262,"amount":2299368.1355,"timestamp":1764032399168},"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.7714,"latestTime":"09:29 EST","volume":185017,"amount":150470.390788,"timestamp":1763994571231},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.18,"latestTime":"19:59 EST","volume":1977262,"amount":2299368.1355,"timestamp":1764032399168},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.18,"latestTime":"20251124 21:17 EST","volume":36123,"amount":40310.2517295,"timestamp":1764037076524},"impliedVol":0.8906,"impliedVolPercentile":0.7619},{"symbol":"OSCX","nameCN":"Defiance Daily Target 2x Long OSCR ETF","changeRate":0.46131,"change":4.0944,"latestPrice":12.97,"close":12.97,"volume":1428180,"market":"US","high":13.5,"low":11.66,"preClose":8.8756,"open":12.58,"turnoverRate":1.956411,"peRate":0,"amplitude":0.20731,"marketValue":9468100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.26,"week52Low":7.86,"changeRate5Day":0.280444,"changeRate20Day":-0.380185,"changeRate60Day":0,"changeRateWTD":0.46131,"changeRateMTD":-0.256256,"changeRateQTD":-0.380315,"changeRateYTD":-0.306046,"amount":17868212.857819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.436797,"roa":0,"roe":0,"changeRate5Min":-0.006929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9468100,"shortable":3,"shares":730000,"floatShares":730000,"hourTrading":{"tag":"盘后","latestPrice":12.8157,"preClose":12.97,"latestTime":"19:51 EST","volume":11195,"amount":145927.8503,"timestamp":1764031901691},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":8.8756,"latestTime":"09:29 EST","volume":171088,"amount":2009211.534872,"timestamp":1763994568004},"postHourTrading":{"tag":"盘后","latestPrice":12.8157,"preClose":12.97,"latestTime":"19:51 EST","volume":11195,"amount":145927.8503,"timestamp":1764031901691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0.454544,"change":3.8594,"latestPrice":12.3501,"close":12.3501,"volume":131693,"market":"US","high":12.87,"low":11.23,"preClose":8.4907,"open":11.98,"turnoverRate":5.26772,"peRate":0,"amplitude":0.193153,"marketValue":555754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.81,"week52Low":7.875,"changeRate5Day":0.279352,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.454544,"changeRateMTD":-0.168903,"changeRateQTD":-0.168903,"changeRateYTD":-0.168903,"amount":1570532.741923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.116572,"roa":0,"roe":0,"changeRate5Min":-0.015136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308752.5,"shortable":3,"shares":45000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.3501,"latestTime":"19:32 EST","volume":221,"amount":2710.96,"timestamp":1764030726314},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":8.4907,"latestTime":"09:29 EST","volume":12694,"amount":141804.915186,"timestamp":1763994568008},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.3501,"latestTime":"19:32 EST","volume":221,"amount":2710.96,"timestamp":1764030726314},"impliedVol":0,"impliedVolPercentile":0}]}}}