US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3426

2559

Losers

Movers & Shakers

17:01:35

15.69%

Pre 15.69%

Pre-mkt soar

Top Concepts

China Concept Stocks-0.78%

24

20

NIO Inc.

NIO

4.31+6.95%

Tiger Brokers

TIGR

8.25+6.73%

Li Auto

LI

24.30+3.49%

Kanzhun Limited

BZ

14.86+3.48%

Vipshop

VIPS

13.66+3.17%

AI Concept-0.52%

15

30

Intel

INTC

20.51+2.29%

SUPER MICRO COMPUTER INC

SMCI

37.27+2.19%

Palantir Technologies Inc.

PLTR

114.65+1.66%

IBM

IBM

236.16+1.61%

GE Aerospace

GE

200.86+1.22%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AGM Group Holding Inc. US AGMH	0.1340	+175.72%	+0.0854	1.88B	198.23M	187.65%	5.45M	+382.01%	+128.28%	-84.60%	-91.13%
LogicMark, Inc. US LGMK	0.0129	+48.28%	+0.0042	1.25B	15.57M	67.82%	781.59K	+43.33%	-49.21%	-98.91%	-99.14%
Pony AI Inc US PONY	10.32	+47.22%	+3.31	69.60M	686.34M	60.41%	3.67B	+146.89%	+15.05%	-23.16%	-28.08%
INNEOVA Holdings Limited US INEO	1.44	+42.57%	+0.43	23.88M	44.99M	59.90%	14.76M	+61.80%	+60.00%	-40.25%	-48.94%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3426,"down":2559},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PLUG","timeStamp":1745917295311,"latestPrice":1.18,"quoteChange":0.1568627450980391,"direction":1,"name":"Plug Power","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.1569,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.78"},{"code":"BK4543","name":"AI Concept","percent":"-0.52"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":24,"down":20,"flat":1},"name":"China Concept Stocks","serverTime":1745917838445,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+6.95","lastPrice":"4.31","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+6.73","lastPrice":"8.25","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+3.49","lastPrice":"24.30","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+3.48","lastPrice":"14.86","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+3.17","lastPrice":"13.66","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+2.57","lastPrice":"46.73","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+2.55","lastPrice":"5.23","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+2.26","lastPrice":"12.23","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+2.05","lastPrice":"11.44","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+1.91","lastPrice":"58.62","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+1.72","lastPrice":"3.54","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+1.34","lastPrice":"32.43","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.16","lastPrice":"34.14","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+0.99","lastPrice":"23.38","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+0.87","lastPrice":"6.94","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+0.86","lastPrice":"8.18","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+0.65","lastPrice":"27.94","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+0.60","lastPrice":"13.44","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+0.56","lastPrice":"1.80","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+0.52","lastPrice":"32.70","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+0.42","lastPrice":"7.11","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+0.42","lastPrice":"19.15","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+0.36","lastPrice":"46.97","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+0.14","lastPrice":"14.81","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"0.00","lastPrice":"2.22","status":2},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"-0.06","lastPrice":"17.65","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"-0.11","lastPrice":"9.15","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-0.23","lastPrice":"8.74","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"-0.35","lastPrice":"5.66","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.41","lastPrice":"90.37","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-0.60","lastPrice":"105.22","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.75","lastPrice":"19.93","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"-0.80","lastPrice":"17.27","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-0.88","lastPrice":"103.09","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-1.03","lastPrice":"163.40","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-1.08","lastPrice":"40.49","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-1.31","lastPrice":"21.12","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-1.37","lastPrice":"44.49","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-1.41","lastPrice":"2.10","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-1.56","lastPrice":"1.89","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-1.59","lastPrice":"118.37","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-3.44","lastPrice":"0.8105","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"-3.88","lastPrice":"0.8007","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-5.45","lastPrice":"2.95","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"-11.93","lastPrice":"9.82","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":15,"down":30,"flat":0},"name":"AI Concept","serverTime":1745917838446,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"INTC","name":"Intel","percent":"+2.29","lastPrice":"20.51","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+2.19","lastPrice":"37.27","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.66","lastPrice":"114.65","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.61","lastPrice":"236.16","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+1.22","lastPrice":"200.86","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+1.19","lastPrice":"140.14","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+0.75","lastPrice":"156.17","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+0.72","lastPrice":"60.49","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+0.51","lastPrice":"78.31","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+0.45","lastPrice":"549.74","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+0.33","lastPrice":"285.88","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.24","lastPrice":"368.62","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.21","lastPrice":"71.57","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.09","lastPrice":"11.60","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.08","lastPrice":"192.47","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.04","lastPrice":"22.58","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-0.13","lastPrice":"693.72","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-0.16","lastPrice":"68.81","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-0.18","lastPrice":"391.16","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-0.23","lastPrice":"8.74","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"-0.26","lastPrice":"96.39","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-0.37","lastPrice":"58.70","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-0.37","lastPrice":"287.74","status":1},{"market":"US","symbol":"TER","name":"Teradyne","percent":"-0.38","lastPrice":"76.83","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-0.38","lastPrice":"672.76","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"-0.40","lastPrice":"17.48","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.41","lastPrice":"90.37","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-0.42","lastPrice":"423.08","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-0.44","lastPrice":"54.56","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.44","lastPrice":"94.47","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-0.50","lastPrice":"150.79","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.59","lastPrice":"443.97","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-0.68","lastPrice":"187.70","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-0.74","lastPrice":"104.50","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-0.83","lastPrice":"265.64","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.83","lastPrice":"937.41","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-0.83","lastPrice":"160.61","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-0.84","lastPrice":"318.00","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.92","lastPrice":"86.15","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-1.03","lastPrice":"163.40","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-1.11","lastPrice":"112.08","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"-1.53","lastPrice":"78.56","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-1.59","lastPrice":"118.37","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-2.05","lastPrice":"108.73","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-8.81","lastPrice":"2.07","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1863,"list":[{"symbol":"AGMH","shortMargin":0.3,"floatShares":33544842,"nameCN":"AGM Group Holding Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1708,"preClose":0.134,"latestTime":"19:59 EDT","volume":113261350,"amount":18118392.567736,"timestamp":1745884798027},"volumeRatio":8.163897,"changeRateMTD":1.875536,"dividePrice":0,"high":0.1475,"changeRateQTD":1.875536,"changeRateWTD":1.757202,"week52Low":0.0218,"changeRateYTD":-0.911258,"changeRate5Min":-0.056338,"askSize":100,"floatMarketCap":4495008.828,"latestPrice":0.134,"askPrice":0.1686,"peRate":0,"eps":-1.58956,"divideRate":0,"bidPrice":0.1674,"market":"US","volume":1877673716,"preHourTrading":{"tag":"盘前","latestPrice":0.1686,"preClose":0.134,"latestTime":"05:09 EDT","volume":1466200,"amount":250041.305414,"timestamp":1745917782168},"changeRate60Day":-0.845995,"changeRate5Day":3.820144,"roa":-0.276224,"roe":-1.462537,"lyrEps":-0.306713,"shares":40644842,"amplitude":1.876543,"preClose":0.0486,"low":0.0563,"lyrPeRate":0,"pbRate":1.259247,"impliedVol":0,"week52High":2.19,"changeRate":1.757202,"longInitialMargin":0.25,"amount":198228244.935758,"committee":0.636364,"changeRate20Day":1.282794,"overnightTrading":{"tag":"夜盘","latestPrice":0.18459999561309814,"preClose":0.1340000033378601,"latestTime":"20250429 04:00 EDT","volume":256668,"amount":49076,"timestamp":1745913601675},"bidSize":450,"change":0.0854,"marketValue":5446408.828,"shortable":0,"turnoverRate":55.975035,"hourTrading":{"tag":"盘前","latestPrice":0.1686,"preClose":0.134,"latestTime":"05:09 EDT","volume":1466200,"amount":250041.305414,"timestamp":1745917782168},"open":0.0617,"impliedVolPercentile":0},{"symbol":"LGMK","shortMargin":0.3,"floatShares":60417643,"nameCN":"LogicMark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.0169,"preClose":0.0129,"latestTime":"19:59 EDT","volume":156621755,"amount":2428945.375625,"timestamp":1745884799063},"volumeRatio":24.389067,"changeRateMTD":-0.348485,"dividePrice":0,"high":0.0147,"changeRateQTD":-0.348485,"changeRateWTD":0.482759,"week52Low":0.007,"changeRateYTD":-0.9914,"changeRate5Min":0.015748,"askSize":300,"floatMarketCap":779387.5947,"latestPrice":0.0129,"askPrice":0.0197,"peRate":0,"eps":-14.652259,"divideRate":0,"bidPrice":0.0193,"market":"US","volume":1245717722,"preHourTrading":{"tag":"盘前","latestPrice":0.0193,"preClose":0.0129,"latestTime":"05:10 EDT","volume":13799844,"amount":260377.222972,"timestamp":1745917830446},"changeRate60Day":-0.989068,"changeRate5Day":0.433333,"roa":-0.306942,"roe":-0.664359,"lyrEps":-14.652259,"shares":60588224,"amplitude":0.678161,"preClose":0.0087,"low":0.0088,"lyrPeRate":0,"pbRate":0.081467,"impliedVol":4.4738,"week52High":24,"changeRate":0.482759,"longInitialMargin":0.25,"amount":15568272.021863,"committee":-0.333333,"changeRate20Day":-0.492126,"overnightTrading":{"tag":"夜盘","latestPrice":0.018799999728798866,"preClose":0.012900000438094139,"latestTime":"20250429 04:00 EDT","volume":106150,"amount":1901,"timestamp":1745913601678},"bidSize":500,"change":0.0042,"marketValue":781588.0896,"shortable":3,"turnoverRate":20.618443,"hourTrading":{"tag":"盘前","latestPrice":0.0193,"preClose":0.0129,"latestTime":"05:10 EDT","volume":13799844,"amount":260377.222972,"timestamp":1745917830446},"open":0.009,"impliedVolPercentile":0},{"symbol":"PONY","shortMargin":0.3,"floatShares":20000001,"nameCN":"Pony AI Inc","postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.32,"latestTime":"19:59 EDT","volume":500194,"amount":5080465.1545,"timestamp":1745884795585},"volumeRatio":4.704566,"changeRateMTD":0.170068,"dividePrice":0,"high":11.345,"changeRateQTD":0.170068,"changeRateWTD":0.472183,"week52Low":4.11,"changeRateYTD":-0.280836,"changeRate5Min":0.026355,"askSize":200,"floatMarketCap":206400010.32,"latestPrice":10.32,"askPrice":11.74,"peRate":0,"eps":-2.397865,"divideRate":0,"bidPrice":11.7,"market":"US","volume":69598679,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":10.32,"latestTime":"05:10 EDT","volume":124038,"amount":1402639.565472,"timestamp":1745917831186},"changeRate60Day":-0.231571,"changeRate5Day":1.4689,"roa":-0.198507,"roe":-0.330559,"lyrEps":-2.397865,"shares":355292553,"amplitude":0.604137,"preClose":7.01,"low":7.11,"lyrPeRate":0,"pbRate":3.855046,"impliedVol":0,"week52High":23.88,"changeRate":0.472183,"longInitialMargin":0.25,"amount":686336738.174999,"committee":-0.120448,"changeRate20Day":0.150502,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.319999694824219,"latestTime":"20250429 04:00 EDT","volume":68316,"amount":704159,"timestamp":1745913601678},"bidSize":157,"change":3.309999,"marketValue":3666619146.96,"shortable":3,"turnoverRate":3.479934,"hourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":10.32,"latestTime":"05:10 EDT","volume":124038,"amount":1402639.565472,"timestamp":1745917831186},"open":7.41,"impliedVolPercentile":0},{"symbol":"INEO","shortMargin":0.3,"floatShares":4318250,"nameCN":"INNEOVA Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":1.5299,"preClose":1.44,"latestTime":"19:59 EDT","volume":245842,"amount":362766.2778,"timestamp":1745884798548},"volumeRatio":0,"changeRateMTD":0.59116,"dividePrice":0,"high":1.95,"changeRateQTD":0.59116,"changeRateWTD":0.425743,"week52Low":0.4683,"changeRateYTD":-0.489362,"changeRate5Min":-0.058823,"askSize":4,"floatMarketCap":6218280,"latestPrice":1.44,"askPrice":1.4,"peRate":6.912011,"eps":0.208333,"divideRate":0,"bidPrice":1.37,"market":"US","volume":23880685,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.44,"latestTime":"04:57 EDT","volume":28645,"amount":39277.728956,"timestamp":1745917021312},"changeRate60Day":-0.40249,"changeRate5Day":0.617978,"roa":0,"roe":0,"lyrEps":0.172222,"shares":10250000,"amplitude":0.59901,"preClose":1.01,"low":1.345,"lyrPeRate":8.361301,"pbRate":0,"impliedVol":0,"week52High":8.27,"changeRate":0.425743,"longInitialMargin":0.25,"amount":44987420.106186,"committee":0.960784,"changeRate20Day":0.6,"bidSize":200,"change":0.43,"marketValue":14760000,"shortable":3,"turnoverRate":5.530177,"hourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.44,"latestTime":"04:57 EDT","volume":28645,"amount":39277.728956,"timestamp":1745917021312},"open":1.93,"impliedVolPercentile":0}]}}}