US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2330

3729

Losers

Movers & Shakers

22:16:01

-22.38%

Post 0.00%

Pre-mkt plunge

Top Concepts

China Concept Stocks+0.54%

17

29

iQiyi Inc.

IQ

2.24+2.75%

GDS Holdings Ltd

GDS

29.75+2.52%

United Microelectronics

UMC

7.23+2.41%

Taiwan Semiconductor Manufacturing

TSM

282.37+1.60%

Tuya Inc.

TUYA

2.04+1.49%

AI Concept+1.18%

25

19

Applied Materials

AMAT

235.13+4.45%

Broadcom

AVGO

354.42+4.09%

KLA-Tencor

KLAC

1167.46+3.95%

Lam Research

LRCX

148.80+3.88%

ASML Holding NV

ASML

1039.33+3.51%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WeShop Holdings (NASDAQ Direct Listing) US WSHP	200.00	+506.06%	+167.00	264.47K	38.19M	642.42%	4.66B	0.00%	0.00%	0.00%	+899.00%
Safe & Green US SGBX	6.07	+78.01%	+2.66	108.76M	585.24M	95.89%	34.53M	+153.97%	+166.23%	-47.46%	-80.24%
SEMrush Holdings, Inc. US SEMR	11.76	+73.96%	+5.00	43.50M	512.37M	1.04%	1.75B	+55.76%	+54.13%	+53.13%	-1.01%
Nuvation Bio, Inc. US NUVB	7.15	+48.96%	+2.35	58.86M	399.53M	50.21%	2.45B	+45.03%	+72.29%	+139.93%	+168.80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2330,"down":3729},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PLUG","timeStamp":1763561761330,"latestPrice":1.661,"quoteChange":-0.2238317757009346,"direction":0,"name":"Plug Power","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":0,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.54"},{"code":"BK4543","name":"AI Concept","percent":"+1.18"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1763589582611,"items":[{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.24","percent":"+2.75","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"29.75","percent":"+2.52","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.23","percent":"+2.41","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"282.37","percent":"+1.60","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.04","percent":"+1.49","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.50","percent":"+1.21","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.80","percent":"+1.02","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.00","percent":"+1.01","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"59.95","percent":"+1.00","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.03","percent":"+0.73","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.71","percent":"+0.38","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"84.80","percent":"+0.31","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.97","percent":"+0.21","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.73","percent":"+0.16","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.21","percent":"+0.14","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.50","percent":"+0.10","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"72.45","percent":"+0.01","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.00","percent":"0.00","status":2},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"26.38","percent":"-0.17","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.29","percent":"-0.28","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.89","percent":"-0.52","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.38","percent":"-0.56","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.07","percent":"-0.71","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.45","percent":"-0.92","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.65","percent":"-1.25","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"118.02","percent":"-1.30","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"115.49","percent":"-1.41","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.77","percent":"-1.71","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.03","percent":"-1.78","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.88","percent":"-1.95","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.08","percent":"-2.52","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.69","percent":"-2.54","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.22","percent":"-2.60","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.75","percent":"-2.78","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"353.79","percent":"-2.78","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.26","percent":"-3.19","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.07","percent":"-3.27","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"25.31","percent":"-3.43","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.75","percent":"-3.85","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.45","percent":"-3.97","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"133.42","percent":"-4.15","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.44","percent":"-4.31","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.90","percent":"-6.11","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.17","percent":"-6.41","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9626","percent":"-6.54","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.13","percent":"-10.56","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"19.23","percent":"-14.23","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":17,"down":29}},{"symbol":"BK4543","ret":0,"serverTime":1763589582610,"items":[{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"235.13","percent":"+4.45","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"354.42","percent":"+4.09","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1167.46","percent":"+3.95","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"148.80","percent":"+3.88","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1039.33","percent":"+3.51","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"170.65","percent":"+3.51","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"81.32","percent":"+3.36","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"292.81","percent":"+3.00","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"186.52","percent":"+2.85","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"168.23","percent":"+2.75","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"31.43","percent":"+2.41","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"225.53","percent":"+2.29","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"35.11","percent":"+2.27","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"345.65","percent":"+2.18","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"300.82","percent":"+1.62","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"282.37","percent":"+1.60","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"105.74","percent":"+1.37","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"520.59","percent":"+1.35","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"128.17","percent":"+1.12","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"124.81","percent":"+1.10","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"136.99","percent":"+0.70","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"403.99","percent":"+0.68","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"386.30","percent":"+0.65","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"50.42","percent":"+0.08","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"222.69","percent":"+0.06","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"816.45","percent":"-0.19","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"288.53","percent":"-0.49","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.89","percent":"-0.52","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"14.07","percent":"-0.71","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"225.92","percent":"-1.13","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"165.42","percent":"-1.14","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"590.32","percent":"-1.23","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"487.12","percent":"-1.35","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"115.49","percent":"-1.41","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"13.54","percent":"-1.46","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"51.25","percent":"-1.46","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.48","percent":"-1.89","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"318.11","percent":"-1.96","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"227.88","percent":"-2.41","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"119.38","percent":"-2.70","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"223.55","percent":"-2.93","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.73","percent":"-3.35","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"101.63","percent":"-3.81","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"4.02","percent":"-5.63","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":25,"down":19}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1417,"list":[{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":5.060606,"change":167,"latestPrice":200,"close":200,"volume":264471,"market":"US","high":250,"low":38,"preClose":33,"open":38,"turnoverRate":0.066118,"peRate":0,"amplitude":6.424242,"marketValue":4657051400,"askSize":33,"bidSize":2,"askPrice":124,"bidPrice":116,"week52High":250,"week52Low":20.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":5.620324,"changeRateMTD":8.99001,"changeRateQTD":8.99001,"changeRateYTD":8.99001,"amount":38186216.92424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1250.905574,"volumeRatio":2.232708,"committee":-0.885714,"roa":0,"roe":0,"changeRate5Min":-0.157576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800000000,"shortable":3,"shares":23285257,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":200,"latestTime":"16:59 EST","volume":6500,"amount":1062361.235,"timestamp":1763589563596},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":36.47,"latestTime":"09:24 EST","volume":306,"amount":11028.40218,"timestamp":1763562274958},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":200,"latestTime":"16:59 EST","volume":6500,"amount":1062361.235,"timestamp":1763589563596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGBX","nameCN":"Safe & Green","changeRate":0.780059,"change":2.66,"latestPrice":6.07,"close":6.07,"volume":108756578,"market":"US","high":7.17,"low":3.9,"preClose":3.41,"open":4.15,"turnoverRate":589.147226,"peRate":0,"amplitude":0.958944,"marketValue":34529802,"askSize":100,"bidSize":38,"askPrice":7.02,"bidPrice":6.98,"week52High":122.88,"week52Low":1.81,"changeRate5Day":1.539749,"changeRate20Day":1.662281,"changeRate60Day":-0.47455,"changeRateWTD":1.823256,"changeRateMTD":1.616379,"changeRateQTD":-0.153417,"changeRateYTD":-0.802409,"amount":585237975.663073,"eps":-240.006287,"lyrEps":-674.101586,"lyrPeRate":0,"pbRate":1.736005,"volumeRatio":4.783811,"committee":-0.449275,"roa":-0.171381,"roe":-1.775785,"changeRate5Min":-0.027244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120522,"shortable":0,"shares":5688600,"floatShares":184600,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.07,"latestTime":"16:59 EST","volume":2208281,"amount":13754351.744257,"timestamp":1763589579027},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":3.41,"latestTime":"09:29 EST","volume":2120058,"amount":8716063.011804,"timestamp":1763562597274},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.07,"latestTime":"16:59 EST","volume":2208281,"amount":13754351.744257,"timestamp":1763589579027},"overnightTrading":{"tag":"夜盘","latestPrice":4.17,"preClose":3.41,"latestTime":"20251119 04:00 EST","volume":248109,"amount":1065939,"timestamp":1763542802626},"impliedVol":1.2282,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.739645,"change":5,"latestPrice":11.76,"close":11.76,"volume":43495428,"market":"US","high":11.83,"low":11.76,"preClose":6.76,"open":11.787,"turnoverRate":1.00304,"peRate":0,"amplitude":0.010355,"marketValue":1754400041.52,"askSize":10,"bidSize":158,"askPrice":11.77,"bidPrice":11.76,"week52High":18.74,"week52Low":6.558,"changeRate5Day":0.557616,"changeRate20Day":0.541284,"changeRate60Day":0.53125,"changeRateWTD":0.665722,"changeRateMTD":0.619835,"changeRateQTD":0.661017,"changeRateYTD":-0.010101,"amount":512366797.119141,"eps":-0.030544,"lyrEps":0.056463,"lyrPeRate":208.277987,"pbRate":6.056275,"volumeRatio":32.245167,"committee":0.880952,"roa":-0.01074,"roe":-0.018739,"changeRate5Min":-0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509955924.24,"shortable":3,"shares":149183677,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:59 EST","volume":181183,"amount":2130803.577415,"timestamp":1763589568227},"preHourTrading":{"tag":"盘前","latestPrice":11.7895,"preClose":6.76,"latestTime":"09:29 EST","volume":8474833,"amount":99793455.254743,"timestamp":1763562598121},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:59 EST","volume":181183,"amount":2130803.577415,"timestamp":1763589568227},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.76,"latestTime":"20251119 04:00 EST","volume":11,"amount":76,"timestamp":1763542802461},"impliedVol":0.0578,"impliedVolPercentile":0},{"symbol":"NUVB","nameCN":"Nuvation Bio, Inc.","changeRate":0.489583,"change":2.35,"latestPrice":7.15,"close":7.15,"volume":58860745,"market":"US","high":7.35,"low":4.94,"preClose":4.8,"open":4.99,"turnoverRate":0.254757,"peRate":0,"amplitude":0.502083,"marketValue":2451259045.95,"askSize":179,"bidSize":1278,"askPrice":7.28,"bidPrice":7.22,"week52High":7.35,"week52Low":1.54,"changeRate5Day":0.450304,"changeRate20Day":0.722892,"changeRate60Day":1.399329,"changeRateWTD":0.471193,"changeRateMTD":0.369732,"changeRateQTD":0.932432,"changeRateYTD":1.68797,"amount":399527489.391608,"eps":-0.640012,"lyrEps":-2.113088,"lyrPeRate":0,"pbRate":7.521922,"volumeRatio":8.032276,"committee":0.75429,"roa":-0.248232,"roe":-0.524936,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651981331,"shortable":3,"shares":342833433,"floatShares":231046340,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.15,"latestTime":"16:59 EST","volume":86010,"amount":617119.143897,"timestamp":1763589553821},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.8,"latestTime":"09:07 EST","volume":31938,"amount":156944.29014,"timestamp":1763561267736},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.15,"latestTime":"16:59 EST","volume":86010,"amount":617119.143897,"timestamp":1763589553821},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20251119 04:00 EST","volume":2847,"amount":13647,"timestamp":1763542802520},"impliedVol":1.3047,"impliedVolPercentile":0.584}]}}}