US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3220

2423

Losers

Movers & Shakers

USTrade Desk Inc.

22:07:00

26.10%

Current 23.42%

Soaring

Top Concepts

China Concept Stocks+0.74%

20

27

Canaan Inc.

CAN

0.7776+19.34%

Zai Lab Ltd

ZLAB

30.09+3.26%

H World Group

HTHT

37.90+2.96%

Canadian Solar

CSIQ

9.41+2.12%

Weibo

WB

8.71+1.99%

AI Concept+0.22%

24

21

Tesla Motors

TSLA

303.22+6.46%

Marvell Technology

MRVL

60.05+4.20%

Taiwan Semiconductor Manufacturing

TSM

177.97+1.57%

ASE Technology

ASX

9.27+0.93%

Fortive

FTV

70.38+0.79%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBUY GLOBAL LTD. US WBUY	22.11	+210.97%	+15.00	13.01M	273.34M	131.36%	17.26M	+522.81%	+1005.50%	0.00%	+531.71%
Nuvve Holding Corp. US NVVE	2.94	+157.89%	+1.80	100.87M	240.79M	120.17%	9.02M	+188.24%	+219.57%	-0.68%	-5.77%
Siyata Mobile Inc. US SYTA	1.75	+78.59%	+0.77	88.64M	155.38M	59.21%	6.40M	+57.61%	+2.31%	-56.91%	-71.23%
SRX Health Solutions, Inc. US SRXH	0.8158	+53.92%	+0.2858	65.02M	58.91M	98.68%	28.74M	-30.27%	-51.73%	-60.78%	-65.29%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3220,"down":2423},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TTD","timeStamp":1746799620215,"latestPrice":75.535,"quoteChange":0.26101836393989974,"direction":1,"name":"Trade Desk Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2342,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.74"},{"code":"BK4543","name":"AI Concept","percent":"+0.22"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":20,"down":27,"flat":1},"name":"China Concept Stocks","serverTime":1746800755848,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+19.34","lastPrice":"0.7776","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+3.26","lastPrice":"30.09","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+2.96","lastPrice":"37.90","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+2.12","lastPrice":"9.41","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+1.99","lastPrice":"8.71","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.56","lastPrice":"177.95","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.53","lastPrice":"9.63","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.33","lastPrice":"6.10","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.20","lastPrice":"47.15","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+1.16","lastPrice":"0.8902","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+1.07","lastPrice":"18.83","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+0.94","lastPrice":"5.91","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.87","lastPrice":"9.26","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","percent":"+0.85","lastPrice":"237.95","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+0.81","lastPrice":"14.33","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+0.75","lastPrice":"3.99","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+0.61","lastPrice":"7.43","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+0.10","lastPrice":"7.58","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+0.06","lastPrice":"15.86","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+0.02","lastPrice":"52.80","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"0.00","lastPrice":"2.09","status":2},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.06","lastPrice":"125.72","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.13","lastPrice":"19.58","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.19","lastPrice":"43.90","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-0.21","lastPrice":"109.67","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-0.21","lastPrice":"9.32","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"-0.27","lastPrice":"1.86","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-0.27","lastPrice":"3.66","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-0.44","lastPrice":"19.24","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-0.53","lastPrice":"33.94","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-0.66","lastPrice":"42.72","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-0.73","lastPrice":"2.72","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.76","lastPrice":"86.98","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","percent":"-0.89","lastPrice":"42.48","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"-0.95","lastPrice":"18.78","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-1.08","lastPrice":"105.34","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-1.11","lastPrice":"61.29","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-1.16","lastPrice":"11.55","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"-1.23","lastPrice":"17.67","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-1.36","lastPrice":"13.83","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-1.61","lastPrice":"25.01","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"-1.78","lastPrice":"25.98","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-1.78","lastPrice":"26.75","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"-1.85","lastPrice":"13.02","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-2.21","lastPrice":"1.88","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","percent":"-2.52","lastPrice":"31.68","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-3.69","lastPrice":"13.71","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-3.74","lastPrice":"2.32","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI Concept","serverTime":1746800755836,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+6.46","lastPrice":"303.22","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+4.20","lastPrice":"60.05","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.57","lastPrice":"177.97","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.93","lastPrice":"9.27","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.79","lastPrice":"70.38","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.69","lastPrice":"75.42","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+0.64","lastPrice":"70.95","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.60","lastPrice":"386.31","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.55","lastPrice":"979.88","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+0.54","lastPrice":"96.74","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+0.45","lastPrice":"102.16","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.44","lastPrice":"61.01","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+0.41","lastPrice":"150.92","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.38","lastPrice":"23.56","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+0.38","lastPrice":"308.21","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+0.36","lastPrice":"192.78","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+0.36","lastPrice":"77.12","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.29","lastPrice":"85.40","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+0.28","lastPrice":"18.05","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+0.23","lastPrice":"164.15","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+0.16","lastPrice":"32.16","status":0},{"market":"US","symbol":"INTC","name":"Intel","percent":"+0.14","lastPrice":"21.03","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.10","lastPrice":"207.97","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+0.02","lastPrice":"438.26","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-0.02","lastPrice":"707.92","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-0.04","lastPrice":"155.95","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.07","lastPrice":"125.70","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-0.08","lastPrice":"112.29","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.08","lastPrice":"12.43","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-0.13","lastPrice":"702.41","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.32","lastPrice":"596.10","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-0.42","lastPrice":"213.59","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.45","lastPrice":"116.00","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-0.46","lastPrice":"278.46","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-0.54","lastPrice":"116.74","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.57","lastPrice":"481.72","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-0.75","lastPrice":"153.13","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.76","lastPrice":"86.98","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.01","lastPrice":"117.95","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-1.13","lastPrice":"330.69","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-1.23","lastPrice":"86.20","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.64","lastPrice":"94.17","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.76","lastPrice":"248.02","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-3.45","lastPrice":"413.86","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-10.80","lastPrice":"1.78","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2002,"list":[{"symbol":"WBUY","shortMargin":0.3,"floatShares":625700,"nameCN":"WEBUY GLOBAL LTD.","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":7.11,"latestTime":"19:59 EDT","volume":105842,"amount":914322.4152,"timestamp":1746748798581},"volumeRatio":282.29238,"changeRateMTD":4.669205,"dividePrice":0,"high":24.75,"changeRateQTD":5.317114,"changeRateWTD":5.228141,"week52Low":1.51,"changeRateYTD":5.317114,"changeRate5Min":-0.027709,"askSize":100,"floatMarketCap":13834164.43,"latestPrice":22.1099,"askPrice":22.11,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":21.84,"market":"US","volume":13008532,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":7.11,"latestTime":"09:29 EDT","volume":2580745,"amount":43751289.981905,"timestamp":1746797399451},"changeRate60Day":0,"changeRate5Day":5.228141,"roa":-0.205867,"roe":-1.079909,"lyrEps":-12.817218,"shares":780579,"amplitude":1.313643,"preClose":7.11,"low":15.41,"lyrPeRate":0,"pbRate":2.422592,"impliedVol":0,"week52High":24.75,"changeRate":2.10969,"longInitialMargin":0.25,"amount":273335709.68232,"committee":-0.960784,"changeRate20Day":10.05495,"bidSize":2,"change":14.999899,"marketValue":17258523.6321,"shortable":3,"turnoverRate":20.790366,"open":15.835,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":574.435736,"changeRateMTD":2.269937,"dividePrice":0,"high":2.94,"changeRateQTD":0.94702,"changeRateWTD":1.882353,"week52Low":0.82,"changeRateYTD":-0.057692,"changeRate5Min":0,"askSize":100,"floatMarketCap":8574071.94,"latestPrice":2.94,"askPrice":2.91,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":2.91,"market":"US","volume":100866612,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":-0.006757,"changeRate5Day":1.882353,"roa":-0.677527,"earningTime":"Post-Mkt","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.201667,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.154023,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.578947,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":240789485.384766,"committee":0,"changeRate20Day":2.195652,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":100,"change":1.8,"marketValue":9020064.06,"shortable":3,"turnoverRate":34.586582,"open":1.65,"impliedVolPercentile":0},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":1418.866888,"changeRateMTD":0.534649,"dividePrice":0,"high":2,"changeRateQTD":-0.182477,"changeRateWTD":0.576126,"week52Low":0.93,"changeRateYTD":-0.712253,"changeRate5Min":-0.000286,"askSize":1372,"floatMarketCap":5277366.75,"latestPrice":1.7495,"askPrice":1.74,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.73,"market":"US","volume":88643230,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.569089,"changeRate5Day":0.576126,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.592078,"preClose":0.9796,"low":1.42,"lyrPeRate":0,"pbRate":1.632709,"impliedVol":0,"week52High":885.582,"changeRate":0.785933,"longInitialMargin":0.25,"amount":155377276.201186,"committee":-0.551458,"changeRate20Day":0.023099,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1100,"change":0.7699,"marketValue":6402295.25,"shortable":0,"turnoverRate":29.38612,"open":1.65,"impliedVolPercentile":0},{"symbol":"SRXH","shortMargin":0.3,"floatShares":13969018,"nameCN":"SRX Health Solutions, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5252,"preClose":0.53,"latestTime":"19:54 EDT","volume":18362,"amount":9765.809,"timestamp":1746748464302},"volumeRatio":725.438246,"changeRateMTD":-0.579485,"dividePrice":0,"high":1.25,"changeRateQTD":-0.525698,"changeRateWTD":-0.302735,"week52Low":0.51,"changeRateYTD":-0.652851,"changeRate5Min":0.078387,"askSize":100,"floatMarketCap":11395924.8844,"latestPrice":0.8158,"askPrice":0.8238,"peRate":0,"eps":-0.077032,"divideRate":0,"bidPrice":0.812,"market":"US","volume":65018350,"preHourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":0.53,"latestTime":"09:29 EDT","volume":11378949,"amount":12755785.898471,"timestamp":1746797399760},"changeRate60Day":-0.607788,"changeRate5Day":-0.302735,"roa":-0.10957,"earningTime":"Post-Mkt","roe":0,"lyrEps":-0.077032,"shares":35233010,"amplitude":0.986793,"preClose":0.53,"low":0.727,"lyrPeRate":0,"pbRate":-3.364519,"impliedVol":0,"week52High":7.15,"changeRate":0.539245,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":58909191.790044,"committee":0,"changeRate20Day":-0.517278,"overnightTrading":{"tag":"夜盘","latestPrice":0.5299999713897705,"preClose":0.5299999713897705,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.2858,"marketValue":28743089.558,"shortable":3,"turnoverRate":4.654468,"open":1.25,"impliedVolPercentile":0}]}}}