US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3366

2680

Losers

Movers & Shakers

04:50:00

25.74%

Current 24.36%

Soaring

Top Concepts

China Concept Stocks-0.59%

29

16

Canadian Solar

CSIQ

24.73+5.55%

NIO Inc.

NIO

5.01+4.59%

AMTD Digital Inc.

HKD

1.62+4.52%

Tiger Brokers

TIGR

9.01+4.04%

XPeng Inc.

XPEV

19.50+3.34%

AI Concept+0.47%

27

17

UiPath

PATH

18.48+24.36%

Dell Technologies Inc.

DELL

138.99+4.01%

Salesforce.com

CRM

247.46+3.66%

Meta Platforms, Inc.

META

661.53+3.43%

Oracle

ORCL

214.33+3.18%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Security Matters US SMX	141.00	+141.07%	+82.51	6.55M	697.76M	185.32%	148.13M	+710.34%	+735.31%	+21.58%	-99.66%
Polyrizon Ltd. US PLRZ	14.50	+104.51%	+7.41	26.55M	423.44M	80.96%	15.10M	+362.96%	+149.78%	+152.16%	-99.55%
Picard Medical, Inc. US PMI	3.69	+82.67%	+1.67	39.19M	116.25M	95.54%	271.96M	+76.55%	+11.82%	-43.06%	-7.75%
Synchronoss Technologies, Inc. US SNCR	8.71	+64.34%	+3.41	2.16M	18.83M	3.96%	100.23M	+78.12%	+58.08%	+59.52%	-9.27%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3366,"down":2680},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PATH","timeStamp":1764881400154,"latestPrice":18.685,"quoteChange":0.2574024226110363,"direction":1,"name":"UiPath","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2436,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.59"},{"code":"BK4543","name":"AI Concept","percent":"+0.47"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1764901093641,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"24.73","percent":"+5.55","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.01","percent":"+4.59","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.62","percent":"+4.52","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.01","percent":"+4.04","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"19.50","percent":"+3.34","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.85","percent":"+3.13","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.80","percent":"+2.82","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.9785","percent":"+2.77","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"18.72","percent":"+2.24","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"25.70","percent":"+1.94","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.23","percent":"+1.86","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.01","percent":"+1.74","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"118.72","percent":"+1.23","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"23.38","percent":"+1.17","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.80","percent":"+1.08","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.80","percent":"+1.02","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.95","percent":"+1.01","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"19.92","percent":"+0.91","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.59","percent":"+0.86","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"71.12","percent":"+0.57","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"62.26","percent":"+0.54","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.04","percent":"+0.49","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.38","percent":"+0.42","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.40","percent":"+0.42","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"51.27","percent":"+0.31","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.96","percent":"+0.29","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.87","percent":"+0.25","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.78","percent":"+0.12","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"91.02","percent":"+0.08","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.10","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.55","percent":"0.00","status":2},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.20","percent":"-0.17","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"116.82","percent":"-0.32","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.44","percent":"-0.40","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.74","percent":"-0.44","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.27","percent":"-0.44","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.28","percent":"-0.48","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"139.74","percent":"-0.84","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"292.93","percent":"-0.85","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"18.74","percent":"-1.26","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.60","percent":"-1.35","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.16","percent":"-1.56","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.83","percent":"-1.56","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"331.40","percent":"-1.91","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.07","percent":"-2.59","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"31.46","percent":"-2.93","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"14.60","percent":"-4.45","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":29,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1764901093641,"items":[{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"18.48","percent":"+24.36","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"138.99","percent":"+4.01","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"247.46","percent":"+3.66","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"661.53","percent":"+3.43","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"214.33","percent":"+3.18","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"108.27","percent":"+3.14","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"183.38","percent":"+2.12","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"15.32","percent":"+2.07","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"182.54","percent":"+2.05","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"198.63","percent":"+1.82","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"307.99","percent":"+1.77","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"454.53","percent":"+1.74","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"34.23","percent":"+1.63","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"107.67","percent":"+1.37","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"136.64","percent":"+1.30","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"118.72","percent":"+1.23","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"291.86","percent":"+1.17","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.92","percent":"+1.04","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"338.93","percent":"+1.00","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"140.49","percent":"+0.93","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"838.87","percent":"+0.72","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"480.84","percent":"+0.65","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"328.73","percent":"+0.60","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"128.55","percent":"+0.59","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.49","percent":"+0.55","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"269.44","percent":"+0.30","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"381.03","percent":"+0.11","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"53.38","percent":"-0.13","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"54.50","percent":"-0.22","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1208.08","percent":"-0.30","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"157.44","percent":"-0.40","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"463.74","percent":"-0.58","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"317.62","percent":"-0.63","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"215.98","percent":"-0.74","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"292.93","percent":"-0.85","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"229.11","percent":"-1.41","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"15.16","percent":"-1.56","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"157.09","percent":"-1.67","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"43.18","percent":"-1.71","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"98.19","percent":"-2.01","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"513.12","percent":"-2.11","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1110.08","percent":"-2.70","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"226.65","percent":"-3.21","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"40.50","percent":"-7.45","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1805,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":1.410668,"change":82.51,"latestPrice":141,"close":141,"volume":6550836,"market":"US","high":167.55,"low":59.1588,"preClose":58.49,"open":62.6,"turnoverRate":6.535804,"peRate":0,"amplitude":1.853158,"marketValue":148130652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66187.27,"week52Low":3.12,"changeRate5Day":7.103448,"changeRate20Day":7.353081,"changeRate60Day":0.215816,"changeRateWTD":1.309961,"changeRateMTD":1.309961,"changeRateQTD":0.107558,"changeRateYTD":-0.996647,"amount":697755695.325256,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":108.839568,"volumeRatio":0.565456,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":0.01068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141324300,"shortable":0,"shares":1050572,"floatShares":1002300,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":141,"latestTime":"19:59 EST","volume":989136,"amount":156718084.682701,"timestamp":1764896399335},"preHourTrading":{"tag":"盘前","latestPrice":62.55,"preClose":58.49,"latestTime":"09:29 EST","volume":27703,"amount":1745766.655126,"timestamp":1764858599999},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":141,"latestTime":"19:59 EST","volume":989136,"amount":156718084.682701,"timestamp":1764896399335},"overnightTrading":{"tag":"夜盘","latestPrice":174.68,"preClose":141,"latestTime":"20251204 21:18 EST","volume":30791,"amount":5475354.459109999,"timestamp":1764901083431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLRZ","nameCN":"Polyrizon Ltd.","changeRate":1.045134,"change":7.41,"latestPrice":14.5,"close":14.5,"volume":26545980,"market":"US","high":18.2,"low":12.46,"preClose":7.09,"open":16.31,"turnoverRate":26.6312,"peRate":0,"amplitude":0.809591,"marketValue":15104650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7200.0005,"week52Low":2.88,"changeRate5Day":3.62963,"changeRate20Day":1.497847,"changeRate60Day":1.521564,"changeRateWTD":3.517134,"changeRateMTD":3.517134,"changeRateQTD":1.237654,"changeRateYTD":-0.995545,"amount":423439970.57848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.822022,"volumeRatio":0.833649,"roa":-0.222509,"roe":-0.121955,"changeRate5Min":-0.010428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14453600,"shortable":3,"shares":1041700,"floatShares":996800,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":14.5,"latestTime":"19:59 EST","volume":573705,"amount":7603553.942,"timestamp":1764896399735},"preHourTrading":{"tag":"盘前","latestPrice":16.3001,"preClose":7.09,"latestTime":"09:29 EST","volume":2722305,"amount":44653990.69344,"timestamp":1764858599321},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":14.5,"latestTime":"19:59 EST","volume":573705,"amount":7603553.942,"timestamp":1764896399735},"overnightTrading":{"tag":"夜盘","latestPrice":12.97,"preClose":14.5,"latestTime":"20251204 21:17 EST","volume":17840,"amount":233441.44872000001,"timestamp":1764901055300},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMI","nameCN":"Picard Medical, Inc.","changeRate":0.826733,"change":1.67,"latestPrice":3.69,"close":3.69,"volume":39194355,"market":"US","high":4.16,"low":2.23,"preClose":2.02,"open":2.55,"turnoverRate":9.222201,"peRate":0,"amplitude":0.955446,"marketValue":271957339.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":1.9,"changeRate5Day":0.76555,"changeRate20Day":0.118182,"changeRate60Day":-0.430556,"changeRateWTD":0.732394,"changeRateMTD":0.732394,"changeRateQTD":-0.565882,"changeRateYTD":-0.0775,"amount":116246469.89895,"eps":-1.627735,"lyrEps":-2.988197,"lyrPeRate":0,"pbRate":34.131192,"volumeRatio":208.303775,"roa":-0.673204,"roe":0,"changeRate5Min":-0.010803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682500,"shortable":0,"shares":73701176,"floatShares":4250000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.69,"latestTime":"19:59 EST","volume":2032444,"amount":6892217.3528,"timestamp":1764896389582},"preHourTrading":{"tag":"盘前","latestPrice":2.5797,"preClose":2.02,"latestTime":"09:29 EST","volume":3456052,"amount":9114312.430582,"timestamp":1764858597679},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.69,"latestTime":"19:59 EST","volume":2032444,"amount":6892217.3528,"timestamp":1764896389582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCR","nameCN":"Synchronoss Technologies, Inc.","changeRate":0.643396,"change":3.41,"latestPrice":8.71,"close":8.71,"volume":2161150,"market":"US","high":8.87,"low":8.66,"preClose":5.3,"open":8.72,"turnoverRate":0.211128,"peRate":0,"amplitude":0.039623,"marketValue":100229750.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":3.98,"changeRate5Day":0.781186,"changeRate20Day":0.580762,"changeRate60Day":0.595238,"changeRateWTD":0.795876,"changeRateMTD":0.795876,"changeRateQTD":0.432566,"changeRateYTD":-0.092708,"amount":18831364.006424,"eps":-0.971223,"lyrEps":0.456649,"lyrPeRate":19.073731,"pbRate":1.810705,"volumeRatio":24.415967,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89157302,"shortable":3,"shares":11507434,"floatShares":10236200,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:55 EST","volume":9037,"amount":78782.8601,"timestamp":1764896138028},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.71,"latestTime":"19:55 EST","volume":9037,"amount":78782.8601,"timestamp":1764896138028},"overnightTrading":{"tag":"夜盘","latestPrice":8.43,"preClose":8.71,"latestTime":"20251204 21:12 EST","volume":462,"amount":3898.490442,"timestamp":1764900764385},"impliedVol":0.7197,"impliedVolPercentile":0.484}]}}}