US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3081

2824

Losers

Movers & Shakers

USEastman Kodak

21:48:03

-26.04%

Current -19.36%

Plummet

Top Concepts

China Concept Stocks-0.57%

16

30

Canadian Solar

CSIQ

20.06+13.46%

Himax

HIMX

17.79+10.98%

JinkoSolar

JKS

24.56+5.27%

Silicon Motion Technology

SIMO

253.59+4.48%

Tuya Inc.

TUYA

2.48+3.33%

AI Concept+1.88%

30

14

Micron Technology

MU

746.81+15.49%

Intel

INTC

124.92+13.96%

Dell Technologies Inc.

DELL

260.46+13.11%

Advanced Micro Devices

AMD

455.19+11.44%

Marvell Technology

MRVL

170.13+6.32%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Antelope Enterprise Holdings Limited US AEHL	1.20	+135.34%	+0.69	322.29M	350.20M	448.03%	20.59M	+136.27%	+11.11%	-66.10%	-88.70%
J-Star Holding Co., Ltd. US YMAT	0.5069	+110.77%	+0.2664	314.21M	196.27M	309.41%	10.16M	+91.28%	+63.52%	+20.40%	+8.78%
Innodata US INOD	84.89	+86.00%	+39.25	19.18M	1.60B	41.81%	2.77B	+92.84%	+138.59%	+86.94%	+66.61%
Defiance Daily Target 2X Long RKLB ETF US RKLX	59.30	+67.70%	+23.94	9.75M	494.56M	49.92%	362.92M	+64.49%	+109.24%	+70.21%	+49.03%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3081,"down":2824},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"KODK","timeStamp":1778248083425,"latestPrice":10.465,"quoteChange":-0.26042402826855127,"direction":0,"name":"Eastman Kodak","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1936,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.57"},{"code":"BK4543","name":"AI Concept","percent":"+1.88"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778447942981,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.06","percent":"+13.46","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"17.79","percent":"+10.98","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.56","percent":"+5.27","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"253.59","percent":"+4.48","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.48","percent":"+3.33","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.23","percent":"+2.67","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.87","percent":"+2.50","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.00","percent":"+2.27","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"15.42","percent":"+1.72","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"44.25","percent":"+1.44","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"18.64","percent":"+1.36","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"141.05","percent":"+0.84","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.46","percent":"+0.47","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"15.62","percent":"+0.45","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.06","percent":"+0.36","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.49","percent":"+0.35","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.95","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.88","percent":"-0.20","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"30.13","percent":"-0.26","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.24","percent":"-0.32","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.85","percent":"-0.34","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.15","percent":"-0.45","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.46","percent":"-0.55","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"411.68","percent":"-0.60","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"140.06","percent":"-0.67","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.88","percent":"-0.81","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.20","percent":"-0.83","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"115.91","percent":"-1.02","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.05","percent":"-1.07","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5095","percent":"-1.07","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.81","percent":"-1.23","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.68","percent":"-1.29","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"47.08","percent":"-1.51","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"312.12","percent":"-1.54","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.02","percent":"-1.54","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"19.00","percent":"-1.71","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.23","percent":"-1.74","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.10","percent":"-1.87","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.90","percent":"-2.52","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"98.78","percent":"-2.69","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.09","percent":"-2.72","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.10","percent":"-3.13","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.65","percent":"-3.51","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.37","percent":"-4.11","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.48","percent":"-4.64","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.61","percent":"-4.88","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.60","percent":"-5.89","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":16,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1778447942987,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"746.81","percent":"+15.49","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"124.92","percent":"+13.96","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"260.46","percent":"+13.11","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"455.19","percent":"+11.44","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"170.13","percent":"+6.32","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"435.44","percent":"+6.04","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1869.19","percent":"+6.01","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"76.61","percent":"+6.01","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"35.37","percent":"+5.21","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1592.02","percent":"+4.97","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"527.77","percent":"+4.36","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"430.00","percent":"+4.23","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"428.35","percent":"+4.02","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.87","percent":"+3.03","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.23","percent":"+2.67","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"294.05","percent":"+2.63","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.13","percent":"+2.40","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"516.48","percent":"+2.23","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"169.95","percent":"+1.93","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"215.20","percent":"+1.75","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"359.77","percent":"+1.60","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"401.51","percent":"+0.87","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"141.05","percent":"+0.84","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"400.80","percent":"+0.71","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"195.95","percent":"+0.70","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"272.68","percent":"+0.56","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"137.80","percent":"+0.55","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"141.31","percent":"+0.16","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.76","percent":"+0.06","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"141.77","percent":"+0.01","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"339.97","percent":"-0.01","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"213.27","percent":"-0.02","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"66.83","percent":"-0.58","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"411.68","percent":"-0.60","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"140.06","percent":"-0.67","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.43","percent":"-0.77","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"609.63","percent":"-1.16","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.79","percent":"-1.28","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"415.12","percent":"-1.34","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"253.04","percent":"-1.35","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"297.15","percent":"-1.81","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"181.82","percent":"-2.43","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.18","percent":"-2.58","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"92.73","percent":"-3.04","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":14}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2147,"list":[{"symbol":"AEHL","nameCN":"Antelope Enterprise Holdings Limited","changeRate":1.353403,"change":0.6901,"latestPrice":1.2,"close":1.2,"volume":322292955,"market":"US","high":2.84,"low":0.5555,"preClose":0.5099,"open":0.9897,"turnoverRate":19.286737,"peRate":0,"amplitude":4.48029,"marketValue":20593800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5242,"week52Low":0.4805,"changeRate5Day":1.36267,"changeRate20Day":0.111111,"changeRate60Day":-0.661017,"changeRateWTD":1.36267,"changeRateMTD":1.362205,"changeRateQTD":0,"changeRateYTD":-0.887006,"amount":350202239.635913,"eps":-19.784082,"lyrEps":-190.853142,"lyrPeRate":0,"pbRate":0.772548,"volumeRatio":4026.740768,"roa":-0.259388,"roe":-0.520988,"changeRate5Min":0.061947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20052720,"shortable":0,"shares":17161500,"floatShares":16710600,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.2,"latestTime":"19:59 EDT","volume":27943461,"amount":34159753.824499,"timestamp":1778284799555,"change":0.22999999999999998,"changeRate":0.19166666666666665},"preHourTrading":{"tag":"盘前","latestPrice":0.9917,"preClose":0.5099,"latestTime":"09:29 EDT","volume":23833808,"amount":21779582.337017,"timestamp":1778246999331,"change":0.4818,"changeRate":0.9448911551284566},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.2,"latestTime":"19:59 EDT","volume":27943461,"amount":34159753.824499,"timestamp":1778284799555,"change":0.22999999999999998,"changeRate":0.19166666666666665},"overnightTrading":{"tag":"夜盘","latestPrice":0.5098999738693237,"preClose":0.5098999738693237,"latestTime":"20260508 04:00 EDT","volume":140,"amount":71,"timestamp":1778227201329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":1.107692,"change":0.2664,"latestPrice":0.5069,"close":0.5069,"volume":314211737,"market":"US","high":0.9799,"low":0.235773,"preClose":0.2405,"open":0.235773,"turnoverRate":58.50698,"peRate":0,"amplitude":3.094083,"marketValue":10163598.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":0.235,"changeRate5Day":0.91283,"changeRate20Day":0.635161,"changeRate60Day":0.204038,"changeRateWTD":0.91283,"changeRateMTD":1.033293,"changeRateQTD":0.843273,"changeRateYTD":0.087768,"amount":196271818.870609,"eps":-1.23,"lyrEps":-1.23,"lyrPeRate":0,"pbRate":-1.499579,"volumeRatio":292.334006,"roa":-0.817467,"roe":-6.484995,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2722306.45,"shortable":0,"shares":20050500,"floatShares":5370500,"hourTrading":{"tag":"盘后","latestPrice":0.507,"preClose":0.5069,"latestTime":"19:59 EDT","volume":26422471,"amount":15426984.258447,"timestamp":1778284799164,"change":0.00009999999999998899,"changeRate":0.00019727756954032152},"preHourTrading":{"tag":"盘前","latestPrice":0.2463,"preClose":0.2412,"latestTime":"09:25 EDT","volume":72730,"amount":19545.860215,"timestamp":1778246757168,"change":0.005099999999999993,"changeRate":0.021144278606965147},"postHourTrading":{"tag":"盘后","latestPrice":0.507,"preClose":0.5069,"latestTime":"19:59 EDT","volume":26422471,"amount":15426984.258447,"timestamp":1778284799164,"change":0.00009999999999998899,"changeRate":0.00019727756954032152},"overnightTrading":{"tag":"夜盘","latestPrice":0.2443999946117401,"preClose":0.24050000309944153,"latestTime":"20260508 04:00 EDT","volume":200,"amount":49,"timestamp":1778227200000,"change":0.003899991512298584,"changeRate":0.016216180715332557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOD","nameCN":"Innodata","changeRate":0.859991,"change":39.25,"latestPrice":84.89,"close":84.89,"volume":19182368,"market":"US","high":91.88,"low":72.8,"preClose":45.64,"open":72.92,"turnoverRate":0.627806,"peRate":92.271737,"amplitude":0.418054,"marketValue":2767617481.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.85,"week52Low":31.9045,"changeRate5Day":0.928442,"changeRate20Day":1.385891,"changeRate60Day":0.869412,"changeRateWTD":0.928442,"changeRateMTD":1.010182,"changeRateQTD":1.198084,"changeRateYTD":0.666143,"amount":1604238652.436768,"eps":0.92,"lyrEps":0.92,"lyrPeRate":92.271739,"pbRate":21.578517,"volumeRatio":12.071727,"roa":0.180641,"roe":0.386016,"changeRate5Min":0.005746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2593779994,"shortable":3,"shares":32602397,"floatShares":30554600,"hourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.89,"latestTime":"19:59 EDT","volume":109070,"amount":9168203.5072,"timestamp":1778284787142,"change":-0.6800000000000068,"changeRate":-0.008010366356461383},"preHourTrading":{"tag":"盘前","latestPrice":72.97,"preClose":45.64,"latestTime":"09:29 EDT","volume":693305,"amount":46343078.36155,"timestamp":1778246999999,"change":27.33,"changeRate":0.5988168273444346},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.89,"latestTime":"19:59 EDT","volume":109070,"amount":9168203.5072,"timestamp":1778284787142,"change":-0.6800000000000068,"changeRate":-0.008010366356461383},"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":45.63999938964844,"latestTime":"20260508 04:00 EDT","volume":80984,"amount":4727633,"timestamp":1778227201639,"change":13.35000228881836,"changeRate":0.29250662724255555},"impliedVol":0.909,"impliedVolPercentile":0.4741},{"symbol":"RKLX","nameCN":"Defiance Daily Target 2X Long RKLB ETF","changeRate":0.677036,"change":23.94,"latestPrice":59.3,"close":59.3,"volume":9745268,"market":"US","high":59.47,"low":41.82,"preClose":35.36,"open":41.87,"turnoverRate":1.592364,"peRate":0,"amplitude":0.499152,"marketValue":362916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":6.8333,"changeRate5Day":0.644938,"changeRate20Day":1.092449,"changeRate60Day":0.702067,"changeRateWTD":0.644938,"changeRateMTD":0.493891,"changeRateQTD":1.319124,"changeRateYTD":0.490324,"amount":494563317.414932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.686127,"roa":0,"roe":0,"changeRate5Min":0.018375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9476,"divideRate":0.100297,"floatMarketCap":362916000,"shortable":0,"shares":6120000,"floatShares":6120000,"hourTrading":{"tag":"盘后","latestPrice":59.1419,"preClose":59.3,"latestTime":"19:59 EDT","volume":718932,"amount":43455078.6423,"timestamp":1778284799434,"change":-0.15809999999999746,"changeRate":-0.0026661045531196875},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":35.36,"latestTime":"09:29 EDT","volume":262467,"amount":10690668.311292,"timestamp":1778246999917,"change":6.630000000000003,"changeRate":0.18750000000000008},"postHourTrading":{"tag":"盘后","latestPrice":59.1419,"preClose":59.3,"latestTime":"19:59 EDT","volume":718932,"amount":43455078.6423,"timestamp":1778284799434,"change":-0.15809999999999746,"changeRate":-0.0026661045531196875},"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":35.36000061035156,"latestTime":"20260508 04:00 EDT","volume":126741,"amount":5028281,"timestamp":1778227201636,"change":5.340000152587891,"changeRate":0.15101810125604515},"impliedVol":2.4271,"impliedVolPercentile":0.9921}]}}}