US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3224

2275

Losers

Movers & Shakers

USNavitas Semiconductor Corp

22:03:00

22.73%

Current 22.92%

Soaring

Top Concepts

China Concept Stocks+0.26%

10

35

Chagee Holdings Limited

CHA

10.95+5.49%

Himax

HIMX

11.54+5.00%

ZTO Express Inc.

ZTO

25.76+1.86%

ASE Technology

ASX

29.72+1.49%

Yum China Holdings, Inc.

YUMC

49.33+1.31%

AI Concept+0.54%

36

8

Veritone Inc.

VERI

2.47+7.64%

UiPath

PATH

11.12+5.30%

CrowdStrike Holdings, Inc.

CRWD

454.80+5.00%

Amkor Technology

AMKR

72.20+3.97%

ServiceNow

NOW

103.61+3.90%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Electro-Sensors US ELSE	7.60	+69.27%	+3.11	104.35K	792.77K	2.90%	26.85M	+74.31%	+67.40%	+72.40%	+82.69%
Republic Power Group US RPGL	0.7640	+69.03%	+0.3120	12.14M	9.25M	86.81%	2.37M	+43.88%	+24.63%	-89.95%	-93.18%
First US Bancshares, Inc. US FUSB	25.39	+57.95%	+9.32	630.00	11.40K	0.00%	143.46M	+59.99%	+66.16%	+75.10%	+81.75%
Tradr 2X Long NVTS Daily ETF US NVTX	65.32	+47.78%	+21.12	329.29K	19.83M	30.79%	51.93M	+149.03%	+173.08%	+74.42%	+216.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3224,"down":2275},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NVTS","timeStamp":1776780180348,"latestPrice":16.2,"quoteChange":0.2272727272727273,"direction":1,"name":"Navitas Semiconductor Corp","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2292,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.26"},{"code":"BK4543","name":"AI Concept","percent":"+0.54"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1776780252193,"items":[{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.95","percent":"+5.49","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"11.54","percent":"+5.00","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.76","percent":"+1.86","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"29.72","percent":"+1.49","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.33","percent":"+1.31","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"14.17","percent":"+1.14","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.99","percent":"+1.12","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"369.80","percent":"+0.97","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"139.72","percent":"+0.74","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"55.07","percent":"+0.10","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.90","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.16","percent":"0.00","status":2},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.88","percent":"-0.05","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.14","percent":"-0.23","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.80","percent":"-0.26","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.40","percent":"-0.31","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.75","percent":"-0.40","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.49","percent":"-0.40","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.93","percent":"-0.42","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.10","percent":"-0.57","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.35","percent":"-0.58","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.59","percent":"-0.67","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.06","percent":"-0.70","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"55.48","percent":"-1.02","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"31.05","percent":"-1.02","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"126.17","percent":"-1.24","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"314.00","percent":"-1.28","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.83","percent":"-1.58","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"137.90","percent":"-1.62","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"21.13","percent":"-1.63","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.95","percent":"-1.63","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.06","percent":"-1.73","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.12","percent":"-1.74","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"116.12","percent":"-1.77","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.54","percent":"-1.80","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.43","percent":"-2.11","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"43.87","percent":"-2.35","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"101.70","percent":"-2.40","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5566","percent":"-2.44","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"17.72","percent":"-2.48","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"12.33","percent":"-2.49","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"21.58","percent":"-2.71","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.62","percent":"-3.37","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.30","percent":"-3.76","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.29","percent":"-3.80","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.00","percent":"-3.88","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.33","percent":"-5.20","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":10,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1776780252197,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.47","percent":"+7.64","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.12","percent":"+5.30","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"454.80","percent":"+5.00","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"72.20","percent":"+3.97","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.61","percent":"+3.90","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"153.07","percent":"+3.54","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"109.20","percent":"+3.48","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"476.51","percent":"+3.37","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"192.18","percent":"+3.17","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"29.60","percent":"+2.74","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"209.06","percent":"+2.68","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.63","percent":"+2.67","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"384.67","percent":"+2.52","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"417.22","percent":"+2.37","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"170.53","percent":"+2.21","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"67.08","percent":"+2.10","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"280.30","percent":"+1.95","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"138.21","percent":"+1.77","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"62.66","percent":"+1.63","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"252.30","percent":"+1.62","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"148.19","percent":"+1.58","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"319.30","percent":"+1.56","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"252.45","percent":"+1.54","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"177.72","percent":"+1.50","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"29.72","percent":"+1.49","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"423.48","percent":"+1.29","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"179.54","percent":"+1.10","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"395.64","percent":"+1.03","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"369.80","percent":"+0.97","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.49","percent":"+0.85","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"255.87","percent":"+0.85","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"147.36","percent":"+0.40","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1812.08","percent":"+0.37","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"449.85","percent":"+0.32","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"672.81","percent":"+0.28","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"338.31","percent":"+0.26","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"391.85","percent":"-0.17","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"201.57","percent":"-0.24","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1472.76","percent":"-0.25","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"262.46","percent":"-0.27","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"397.39","percent":"-0.56","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"126.17","percent":"-1.24","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"137.90","percent":"-1.62","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"292.22","percent":"-3.75","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2119,"list":[{"symbol":"ELSE","nameCN":"Electro-Sensors","changeRate":0.692673,"change":3.1101,"latestPrice":7.6001,"close":7.6001,"volume":104353,"market":"US","high":7.65,"low":7.52,"preClose":4.49,"open":7.52,"turnoverRate":0.063141,"peRate":85.95162,"amplitude":0.028953,"marketValue":26846768.0423,"askSize":48,"bidSize":854,"askPrice":7.64,"bidPrice":7.6,"week52High":7.65,"week52Low":3.65,"changeRate5Day":0.743142,"changeRate20Day":0.674031,"changeRate60Day":0.724004,"changeRateWTD":0.717537,"changeRateMTD":0.708272,"changeRateQTD":0.708272,"changeRateYTD":0.826947,"amount":792770.898204,"eps":0.088423,"lyrEps":0.088423,"lyrPeRate":85.951619,"pbRate":1.81189,"volumeRatio":649.531156,"committee":0.89357,"roa":0.000081,"roe":0.020994,"changeRate5Min":0.692673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12560685.27,"shortable":3,"shares":3532423,"floatShares":1652700,"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.49,"latestTime":"16:00 EDT","volume":68,"amount":297.16,"timestamp":1776715201619,"change":-0.1200000000000001,"changeRate":-0.02672605790645882},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPGL","nameCN":"Republic Power Group","changeRate":0.690265,"change":0.312,"latestPrice":0.764,"close":0.764,"volume":12136493,"market":"US","high":0.8524,"low":0.46,"preClose":0.452,"open":0.46,"turnoverRate":4.809198,"peRate":2.158625,"amplitude":0.868142,"marketValue":2373196.392,"askSize":9779,"bidSize":20,"askPrice":0.7792,"bidPrice":0.7461,"week52High":103.8,"week52Low":0.3588,"changeRate5Day":0.438795,"changeRate20Day":0.24633,"changeRate60Day":-0.899474,"changeRateWTD":0.630736,"changeRateMTD":0.498039,"changeRateQTD":0.498039,"changeRateYTD":-0.931786,"amount":9251037.524135,"eps":0.353929,"lyrEps":0.35392,"lyrPeRate":2.15868,"pbRate":0.487506,"volumeRatio":13.184997,"committee":-0.995918,"roa":0.034012,"roe":0.076911,"changeRate5Min":-0.020513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928030.4,"shortable":0,"shares":3106278,"floatShares":2523600,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.452,"latestTime":"09:07 EDT","volume":54384,"amount":27186.457183,"timestamp":1776776861607,"change":0.01799999999999996,"changeRate":0.03982300884955743},"postHourTrading":{"tag":"盘后","latestPrice":0.463,"preClose":0.4499,"latestTime":"19:50 EDT","volume":14526,"amount":6697.5414,"timestamp":1776729053624,"change":0.0131,"changeRate":0.029117581684818847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSB","nameCN":"First US Bancshares, Inc.","changeRate":0.579471,"change":9.315,"latestPrice":25.39,"close":25.39,"volume":630,"market":"US","high":25.39,"low":25.39,"preClose":16.075,"open":25.39,"turnoverRate":0.000149,"peRate":25.39,"amplitude":0,"marketValue":143457486.23,"askSize":4,"bidSize":88,"askPrice":16.61,"bidPrice":15.76,"week52High":25.39,"week52Low":10.3,"changeRate5Day":0.599874,"changeRate20Day":0.661649,"changeRate60Day":0.751034,"changeRateWTD":0.586875,"changeRateMTD":0.659477,"changeRateQTD":0.659477,"changeRateYTD":0.817466,"amount":11396.694088,"eps":1,"lyrEps":1,"lyrPeRate":25.39,"pbRate":1.357882,"volumeRatio":2.599422,"committee":0.913043,"roa":0.005312,"roe":0.058666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.011028,"floatMarketCap":107445402,"shortable":3,"shares":5650157,"floatShares":4231800,"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":16.075,"latestTime":"09:27 EDT","volume":40,"amount":622.09,"timestamp":1776778070020,"change":-0.22499999999999964,"changeRate":-0.013996889580093291},"postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"17:22 EDT","volume":115,"amount":1872.805,"timestamp":1776720136565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTX","nameCN":"Tradr 2X Long NVTS Daily ETF","changeRate":0.477828,"change":21.12,"latestPrice":65.32,"close":65.32,"volume":329291,"market":"US","high":65.6,"low":51.99,"preClose":44.2,"open":52.755,"turnoverRate":0.414203,"peRate":0,"amplitude":0.307919,"marketValue":51929400,"askSize":1,"bidSize":1,"askPrice":65.63,"bidPrice":64.41,"week52High":192.8197,"week52Low":16.3,"changeRate5Day":1.490278,"changeRate20Day":1.730769,"changeRate60Day":0.744192,"changeRateWTD":0.676591,"changeRateMTD":2.095735,"changeRateQTD":2.095735,"changeRateYTD":2.167798,"amount":19825487.814468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.102386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.027399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5145,"divideRate":0.053804,"floatMarketCap":51929400,"shortable":0,"shares":795000,"floatShares":795000,"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":44.2,"latestTime":"09:28 EDT","volume":21239,"amount":1117999.890912,"timestamp":1776778128798,"change":9.439999999999998,"changeRate":0.2135746606334841},"postHourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.2,"latestTime":"19:54 EDT","volume":9631,"amount":429435.4965,"timestamp":1776729279295,"change":0.30999999999999517,"changeRate":0.007013574660633374},"impliedVol":0.4481,"impliedVolPercentile":0}]}}}