US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3275

2578

Losers

Movers & Shakers

USAtlassian Corporation PLC

21:49:00

30.33%

Current 29.01%

Soaring

Top Concepts

China Concept Stocks+0.36%

17

30

Canadian Solar

CSIQ

16.60+8.53%

AMTD Digital Inc.

HKD

1.77+6.33%

Silicon Motion Technology

SIMO

229.48+4.89%

iQiyi Inc.

IQ

1.22+3.39%

Himax

HIMX

12.15+3.36%

AI Concept+0.91%

31

13

nVent Electric plc

NVT

162.46+13.69%

Nice Ltd

NICE

111.85+9.64%

Oracle

ORCL

172.12+6.65%

Veritone Inc.

VERI

2.17+5.61%

UiPath

PATH

10.86+5.39%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AIOS Tech Inc. US AIOS	27.72	+200.98%	+18.51	5.74M	152.99M	252.22%	90.07M	+232.74%	+150.32%	+38.60%	+29.53%
Cue Biopharma, Inc. US CUE	33.25	+125.58%	+18.51	17.63M	544.93M	81.75%	108.24M	+87.91%	+516.08%	+258.45%	+262.91%
SOBR SAFE INC. US SOBR	1.08	+97.80%	+0.53	227.05M	245.90M	65.93%	3.03M	+100.11%	+97.44%	+18.67%	-49.53%
Hemab Therapeutics Holdings, Inc. US COAG	33.72	+87.33%	+15.72	2.46M	71.53M	37.33%	1.32B	+87.33%	+87.33%	+87.33%	+87.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3275,"down":2578},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TEAM","timeStamp":1777643340361,"latestPrice":89.39,"quoteChange":0.3032512027992418,"direction":1,"name":"Atlassian Corporation PLC","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2901,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.36"},{"code":"BK4543","name":"AI Concept","percent":"+0.91"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1777660604021,"items":[{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"16.60","percent":"+8.53","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.77","percent":"+6.33","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"229.48","percent":"+4.89","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.22","percent":"+3.39","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"12.15","percent":"+3.36","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.42","percent":"+2.56","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.75","percent":"+2.20","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.83","percent":"+2.06","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.34","percent":"+1.74","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.94","percent":"+1.31","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.18","percent":"+1.27","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.57","percent":"+1.22","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"118.53","percent":"+0.87","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"31.66","percent":"+0.78","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"398.56","percent":"+0.63","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.61","percent":"+0.63","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.67","percent":"+0.45","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"42.28","percent":"-0.01","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.19","percent":"-0.04","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.02","percent":"-0.06","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.11","percent":"-0.13","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.11","percent":"-0.15","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"131.65","percent":"-0.18","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.04","percent":"-0.20","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.58","percent":"-0.27","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.63","percent":"-0.29","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"21.57","percent":"-0.32","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"99.51","percent":"-0.37","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.38","percent":"-0.42","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"13.01","percent":"-0.42","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.96","percent":"-0.45","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"293.57","percent":"-0.58","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.03","percent":"-0.68","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.27","percent":"-0.72","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"19.08","percent":"-0.73","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.09","percent":"-0.83","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.99","percent":"-1.10","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.33","percent":"-1.12","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.17","percent":"-1.12","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.93","percent":"-1.39","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.58","percent":"-1.40","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.18","percent":"-1.58","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.14","percent":"-1.76","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"15.96","percent":"-2.10","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5187","percent":"-2.72","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.52","percent":"-4.33","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.94","percent":"-7.04","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1777660604023,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.46","percent":"+13.69","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"111.85","percent":"+9.64","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"172.12","percent":"+6.65","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.17","percent":"+5.61","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.86","percent":"+5.39","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"541.40","percent":"+4.69","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"98.86","percent":"+4.64","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.20","percent":"+4.13","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"183.82","percent":"+4.13","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"144.45","percent":"+3.84","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"395.48","percent":"+3.63","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.39","percent":"+3.49","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"71.55","percent":"+2.57","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"455.65","percent":"+2.22","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"415.18","percent":"+1.81","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"175.65","percent":"+1.70","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"250.13","percent":"+1.64","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"359.96","percent":"+1.54","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"489.99","percent":"+1.53","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"269.06","percent":"+1.51","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"213.45","percent":"+1.49","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"422.41","percent":"+1.19","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"347.47","percent":"+1.16","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"67.93","percent":"+1.13","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"233.40","percent":"+1.05","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"31.66","percent":"+0.78","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"398.56","percent":"+0.63","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"166.10","percent":"+0.57","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"209.98","percent":"+0.49","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"329.59","percent":"+0.33","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"612.47","percent":"+0.09","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"131.65","percent":"-0.18","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"384.04","percent":"-0.20","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"198.96","percent":"-0.31","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1433.64","percent":"-0.37","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"256.88","percent":"-0.38","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"125.96","percent":"-0.45","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"27.27","percent":"-0.47","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"287.98","percent":"-0.67","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1735.38","percent":"-0.86","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"390.42","percent":"-1.03","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"58.91","percent":"-1.47","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"426.00","percent":"-1.62","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"137.51","percent":"-2.09","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2082,"list":[{"symbol":"AIOS","nameCN":"AIOS Tech Inc.","changeRate":2.009794,"change":18.5102,"latestPrice":27.7202,"close":27.7202,"volume":5736857,"market":"US","high":33.8699,"low":10.64,"preClose":9.21,"open":12.37,"turnoverRate":1.802583,"peRate":0,"amplitude":2.522248,"marketValue":90069998.451,"askSize":55,"bidSize":7,"askPrice":27.66,"bidPrice":27.3,"week52High":119,"week52Low":6.54,"changeRate5Day":2.327356,"changeRate20Day":1.503179,"changeRate60Day":0.38601,"changeRateWTD":2.327356,"changeRateMTD":1.97427,"changeRateQTD":1.355958,"changeRateYTD":0.295336,"amount":152991494.013159,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":19.219628,"volumeRatio":210.346174,"committee":-0.774194,"roa":0.006651,"roe":-2.073091,"changeRate5Min":0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88221615.515,"shortable":3,"shares":3249255,"floatShares":3182575,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":9.21,"latestTime":"09:29 EDT","volume":78760,"amount":887427.43364,"timestamp":1777642198645,"change":2.789999999999999,"changeRate":0.30293159609120507},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":9.32,"latestTime":"19:59 EDT","volume":129583,"amount":1711507.4276,"timestamp":1777593594297,"change":4.029999999999999,"changeRate":0.43240343347639476},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":9.319999694824219,"latestTime":"20260501 04:00 EDT","volume":43002,"amount":610854,"timestamp":1777622401413,"change":3.5500001907348633,"changeRate":0.3809013204910645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUE","nameCN":"Cue Biopharma, Inc.","changeRate":1.255767,"change":18.51,"latestPrice":33.25,"close":33.25,"volume":17632595,"market":"US","high":38,"low":25.95,"preClose":14.74,"open":33.8,"turnoverRate":5.814727,"peRate":0,"amplitude":0.817503,"marketValue":108240720,"askSize":1,"bidSize":112,"askPrice":33.37,"bidPrice":33.1,"week52High":38,"week52Low":4.971,"changeRate5Day":0.879062,"changeRate20Day":5.16083,"changeRate60Day":2.584519,"changeRateWTD":0.879062,"changeRateMTD":1.255767,"changeRateQTD":3.820937,"changeRateYTD":2.62912,"amount":544930887.592049,"eps":-8.42439,"lyrEps":-8.42439,"lyrPeRate":0,"pbRate":4.095064,"volumeRatio":28.498849,"committee":0.982301,"roa":-0.445563,"roe":-1.211081,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100827399.75,"shortable":3,"shares":3255360,"floatShares":3032403,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":14.74,"latestTime":"09:29 EDT","volume":3005748,"amount":86994156.053304,"timestamp":1777642199999,"change":18.79,"changeRate":1.2747625508819538},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":14.74,"latestTime":"19:59 EDT","volume":1798255,"amount":47338065.1898,"timestamp":1777593599319,"change":12.65,"changeRate":0.8582089552238806},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":14.739999771118164,"latestTime":"20260501 04:00 EDT","volume":171758,"amount":4319599,"timestamp":1777622401418,"change":8.469999313354492,"changeRate":0.5746268280105926},"impliedVol":0.8827,"impliedVolPercentile":0.7114},{"symbol":"SOBR","nameCN":"SOBR SAFE INC.","changeRate":0.978022,"change":0.534,"latestPrice":1.08,"close":1.08,"volume":227051342,"market":"US","high":1.26,"low":0.9,"preClose":0.546,"open":0.9,"turnoverRate":101.059929,"peRate":0,"amplitude":0.659341,"marketValue":3031105.32,"askSize":9637,"bidSize":5100,"askPrice":1.08,"bidPrice":1.07,"week52High":5.29,"week52Low":0.475,"changeRate5Day":1.001112,"changeRate20Day":0.974406,"changeRate60Day":0.186683,"changeRateWTD":1.001112,"changeRateMTD":0.978022,"changeRateQTD":1.155689,"changeRateYTD":-0.495327,"amount":245904737.882465,"eps":-6.12,"lyrEps":-172.18894,"lyrPeRate":0,"pbRate":0.608791,"volumeRatio":255.260865,"committee":-0.307865,"roa":-0.611334,"roe":-1.215564,"changeRate5Min":0.013989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426436,"shortable":3,"shares":2806579,"floatShares":2246700,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.546,"latestTime":"09:29 EDT","volume":30631601,"amount":24907121.457718,"timestamp":1777642199705,"change":0.384,"changeRate":0.7032967032967032},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.546,"latestTime":"19:59 EDT","volume":5397104,"amount":3916003.719605,"timestamp":1777593596833,"change":0.18399999999999994,"changeRate":0.33699633699633685},"overnightTrading":{"tag":"夜盘","latestPrice":0.6675999760627747,"preClose":0.5460000038146973,"latestTime":"20260501 04:00 EDT","volume":1395152,"amount":958002,"timestamp":1777622401418,"change":0.12159997224807739,"changeRate":0.2227105703269304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COAG","nameCN":"Hemab Therapeutics Holdings, Inc.","changeRate":0.873333,"change":15.72,"latestPrice":33.72,"close":33.72,"volume":2457194,"market":"US","high":33.72,"low":27,"preClose":18,"open":27,"turnoverRate":0.208861,"peRate":0,"amplitude":0.373333,"marketValue":1322080811.52,"askSize":1400,"bidSize":80,"askPrice":33.75,"bidPrice":33.57,"week52High":33.72,"week52Low":27,"changeRate5Day":0.873333,"changeRate20Day":0.873333,"changeRate60Day":0.873333,"changeRateWTD":0.873333,"changeRateMTD":0.873333,"changeRateQTD":0.873333,"changeRateYTD":0.873333,"amount":71531023.179554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7.484818,"volumeRatio":0,"committee":-0.891892,"roa":-0.301135,"roe":-0.469936,"changeRate5Min":0.069627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396705886.32,"shortable":3,"shares":39207616,"floatShares":11764706,"impliedVol":0,"impliedVolPercentile":0}]}}}