US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4314

1710

Losers

Movers & Shakers

USRivian Automotive, Inc.

03:35:00

31.89%

Current 31.24%

Soaring

Top Concepts

China Concept Stocks-0.33%

24

23

Zai Lab Ltd

ZLAB

20.00+6.53%

AMTD Digital Inc.

HKD

1.57+6.08%

Tencent Music

TME

15.83+4.46%

Huya Inc.

HUYA

4.31+4.24%

Melco Crown Entertainment

MLCO

5.60+3.90%

AI Concept-0.07%

34

10

Applied Materials

AMAT

360.31+9.72%

Arista Networks

ANET

143.04+5.86%

C3.ai, Inc.

AI

10.95+5.44%

CrowdStrike Holdings, Inc.

CRWD

431.13+4.76%

Dell Technologies Inc.

DELL

116.99+3.69%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Algorhythm Holdings Inc. US RIME	2.11	+95.37%	+1.03	68.38M	107.93M	96.30%	12.15M	+119.75%	+115.55%	+9.90%	+108.91%
Jiade Limited US JDZG	3.18	+88.05%	+1.49	41.01M	107.99M	92.31%	74.27M	+120.69%	+156.29%	+114.73%	+292.35%
MOOLEC SCIENCE SA US MLEC	8.56	+67.84%	+3.46	47.96M	470.73M	80.59%	6.22M	+58.81%	+11.17%	+2.74%	+124.14%
GraniteShares 2x Long RIVN Daily ETF US RVNL	44.43	+62.18%	+17.04	276.00K	11.16M	27.74%	11.11M	+44.74%	+6.24%	+28.14%	-21.42%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4314,"down":1710},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RIVN","timeStamp":1771011300053,"latestPrice":18.465,"quoteChange":0.31892857142857145,"direction":1,"name":"Rivian Automotive, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.3124,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.33"},{"code":"BK4543","name":"AI Concept","percent":"-0.07"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771012194525,"items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.00","percent":"+6.53","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.57","percent":"+6.08","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.83","percent":"+4.46","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.31","percent":"+4.24","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.60","percent":"+3.90","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.25","percent":"+3.21","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"55.24","percent":"+2.96","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.79","percent":"+2.22","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.65","percent":"+2.08","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.48","percent":"+1.80","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.38","percent":"+1.76","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.98","percent":"+1.55","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.73","percent":"+1.45","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.75","percent":"+1.19","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.07","percent":"+1.10","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.38","percent":"+1.06","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.80","percent":"+0.65","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.59","percent":"+0.37","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"347.47","percent":"+0.30","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.08","percent":"+0.19","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5012","percent":"+0.16","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.54","percent":"+0.10","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.48","percent":"+0.06","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.95","percent":"+0.01","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.02","percent":"-0.05","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"367.73","percent":"-0.10","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.51","percent":"-0.31","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.23","percent":"-0.42","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.04","percent":"-0.46","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.53","percent":"-0.61","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.29","percent":"-0.85","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.41","percent":"-1.22","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.50","percent":"-1.30","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.82","percent":"-1.41","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"136.24","percent":"-1.53","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.49","percent":"-1.56","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.59","percent":"-1.56","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.11","percent":"-1.56","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.11","percent":"-1.64","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.27","percent":"-1.82","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.55","percent":"-1.92","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"59.06","percent":"-1.97","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.42","percent":"-2.05","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.79","percent":"-2.19","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"154.63","percent":"-2.59","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.58","percent":"-2.69","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.69","percent":"-2.72","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1771012194518,"items":[{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"360.31","percent":"+9.72","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.04","percent":"+5.86","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.95","percent":"+5.44","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"431.13","percent":"+4.76","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"116.99","percent":"+3.69","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.03","percent":"+3.62","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.22","percent":"+3.21","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"125.98","percent":"+3.10","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"436.27","percent":"+3.05","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.52","percent":"+3.04","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"238.06","percent":"+2.92","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"160.90","percent":"+2.82","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"132.24","percent":"+2.41","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"189.89","percent":"+2.41","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"147.81","percent":"+2.34","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.92","percent":"+1.64","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1471.89","percent":"+1.45","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"262.78","percent":"+1.26","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"314.68","percent":"+1.22","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.04","percent":"+1.20","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"420.96","percent":"+0.93","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.69","percent":"+0.84","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"78.87","percent":"+0.82","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"207.53","percent":"+0.77","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.36","percent":"+0.72","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"315.01","percent":"+0.68","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1414.84","percent":"+0.57","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"416.27","percent":"+0.55","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.51","percent":"+0.55","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"263.65","percent":"+0.44","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"392.03","percent":"+0.44","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"402.60","percent":"+0.19","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"199.75","percent":"+0.07","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.48","percent":"+0.06","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"367.73","percent":"-0.10","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"236.01","percent":"-0.21","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"307.54","percent":"-0.47","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"645.70","percent":"-0.63","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"326.55","percent":"-1.40","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"104.02","percent":"-1.58","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"183.88","percent":"-1.64","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.11","percent":"-1.64","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"154.63","percent":"-2.59","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.84","percent":"-7.27","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":10}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2405,"list":[{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":0.953704,"change":1.03,"latestPrice":2.11,"close":2.11,"volume":68384437,"market":"US","high":2.2,"low":1.16,"preClose":1.08,"open":1.3,"turnoverRate":12.475725,"peRate":0,"amplitude":0.962963,"marketValue":12149588.89,"askSize":9478,"bidSize":1580,"askPrice":2.12,"bidPrice":2.11,"week52High":3.57,"week52Low":0.73,"changeRate5Day":1.197459,"changeRate20Day":1.155481,"changeRate60Day":0.098958,"changeRateWTD":1.197459,"changeRateMTD":1.344444,"changeRateQTD":1.089109,"changeRateYTD":1.089109,"amount":107933920.413318,"eps":-10.865031,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":8.192575,"volumeRatio":7.545059,"committee":-0.661641,"roa":-0.466066,"roe":-22.465656,"changeRate5Min":0.065657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11565754,"shortable":3,"shares":5758099,"floatShares":5481400,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.08,"latestTime":"09:29 EST","volume":4554144,"amount":5780569.969642,"timestamp":1770992999064,"change":0.19999999999999996,"changeRate":0.18518518518518512},"postHourTrading":{"tag":"盘后","latestPrice":1.2001,"preClose":1.08,"latestTime":"19:59 EST","volume":3622707,"amount":4292192.478,"timestamp":1770944399125,"change":0.12009999999999987,"changeRate":0.11120370370370358},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.0800000429153442,"latestTime":"20260213 04:00 EST","volume":463719,"amount":644688,"timestamp":1770973201906,"change":0.28999996185302734,"changeRate":0.2685184725272821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":0.880473,"change":1.488,"latestPrice":3.178,"close":3.178,"volume":41008267,"market":"US","high":3.36,"low":1.8,"preClose":1.69,"open":2.11,"turnoverRate":2.046106,"peRate":0,"amplitude":0.923077,"marketValue":74267273.108,"askSize":600,"bidSize":365,"askPrice":3.18,"bidPrice":3.17,"week52High":6.4,"week52Low":0.7306,"changeRate5Day":1.206944,"changeRate20Day":1.562903,"changeRate60Day":1.147297,"changeRateWTD":1.206944,"changeRateMTD":0.937805,"changeRateQTD":2.923457,"changeRateYTD":2.923457,"amount":107986055.375604,"eps":-0.191,"lyrEps":0.250302,"lyrPeRate":12.696662,"pbRate":1.125445,"volumeRatio":3.642365,"committee":-0.243523,"roa":-0.039895,"roe":-0.059111,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63693793.8,"shortable":3,"shares":23369186,"floatShares":20042100,"preHourTrading":{"tag":"盘前","latestPrice":2.1299,"preClose":1.69,"latestTime":"09:29 EST","volume":4466057,"amount":10814534.695215,"timestamp":1770992998584,"change":0.4399000000000002,"changeRate":0.2602958579881658},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":1.69,"latestTime":"19:59 EST","volume":3507150,"amount":8048017.5343,"timestamp":1770944398862,"change":1.0100000000000002,"changeRate":0.5976331360946747},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":1.690000057220459,"latestTime":"20260213 04:00 EST","volume":1578226,"amount":4575124,"timestamp":1770973201909,"change":1.25,"changeRate":0.7396449453711105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":0.678431,"change":3.46,"latestPrice":8.56,"close":8.56,"volume":47961961,"market":"US","high":12.2299,"low":8.12,"preClose":5.1,"open":11.17,"turnoverRate":66.054209,"peRate":0,"amplitude":0.805863,"marketValue":6215416,"askSize":55,"bidSize":99,"askPrice":8.58,"bidPrice":8.54,"week52High":157.05,"week52Low":3.0765,"changeRate5Day":0.588126,"changeRate20Day":0.111688,"changeRate60Day":0.027414,"changeRateWTD":0.588126,"changeRateMTD":0.316923,"changeRateQTD":1.241424,"changeRateYTD":1.241424,"amount":470730435.097369,"eps":-31.5,"lyrEps":-28.96299,"lyrPeRate":0,"pbRate":2.222508,"volumeRatio":2230.646288,"committee":-0.929825,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":-0.021714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6215416,"shortable":3,"shares":726100,"floatShares":726100,"preHourTrading":{"tag":"盘前","latestPrice":11.1694,"preClose":5.1,"latestTime":"09:29 EST","volume":6830222,"amount":69328064.702624,"timestamp":1770992999965,"change":6.0694,"changeRate":1.190078431372549},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:15 EST","volume":32,"amount":164.99,"timestamp":1770934551959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.099999904632568,"latestTime":"20260213 04:00 EST","volume":7,"amount":36,"timestamp":1770973201859,"change":-0.019999980926513672,"changeRate":-0.00392156496088299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVNL","nameCN":"GraniteShares 2x Long RIVN Daily ETF","changeRate":0.621841,"change":17.0352,"latestPrice":44.43,"close":44.43,"volume":275998,"market":"US","high":44.48,"low":36.88,"preClose":27.3948,"open":41.95,"turnoverRate":1.103988,"peRate":0,"amplitude":0.277425,"marketValue":11107544.43,"askSize":100,"bidSize":100,"askPrice":44.41,"bidPrice":44.26,"week52High":75.17,"week52Low":24.49,"changeRate5Day":0.447382,"changeRate20Day":0.06241,"changeRate60Day":0.281393,"changeRateWTD":0.447382,"changeRateMTD":0.438046,"changeRateQTD":-0.214176,"changeRateYTD":-0.214176,"amount":11164666.791954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.264276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11107544.43,"shortable":3,"shares":250001,"floatShares":250001,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":27.3948,"latestTime":"09:29 EST","volume":9416,"amount":374691.92376,"timestamp":1770992995709,"change":14.6052,"changeRate":0.5331376757632835},"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":27.3948,"latestTime":"19:58 EST","volume":28003,"amount":979917.24,"timestamp":1770944305564,"change":8.415200000000002,"changeRate":0.30718238497817113},"overnightTrading":{"tag":"夜盘","latestPrice":34.619998931884766,"preClose":27.394800186157227,"latestTime":"20260213 04:00 EST","volume":308,"amount":10923,"timestamp":1770973201787,"change":7.225198745727539,"changeRate":0.26374343658759297},"impliedVol":0,"impliedVolPercentile":0}]}}}