| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bumble Inc.US BMBL | 7.60 | +0.33% | +0.03 | 1.50M | 11.35M | 2.84% | 784.50M | -11.38% | +14.56% | +66.56% | -6.70% |
Strayer EducationUS STRA | 74.50 | +0.33% | +0.25 | 212.50K | 15.68M | 3.54% | 1.78B | -4.04% | -11.42% | -13.47% | -20.26% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 17.21 | +0.33% | +0.06 | 11.40K | 196.13K | 0.58% | 0.00 | -2.86% | -5.68% | -11.43% | -14.57% |
Hartford InsuranceUS HIG | 125.04 | +0.33% | +0.41 | 614.08K | 77.02M | 1.48% | 35.16B | +1.63% | +1.74% | -0.53% | +14.30% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 21.35 | +0.33% | +0.07 | 53.21K | 1.13M | 0.48% | 620.84M | +2.40% | +0.52% | +6.75% | +5.69% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.90 | +0.33% | +0.08 | 799.64K | 18.31M | 0.22% | 791.02M | +0.42% | -1.86% | -1.99% | -7.31% |
Valaris LtdUS VAL | 48.85 | +0.33% | +0.16 | 1.51M | 74.43M | 4.50% | 3.47B | -3.65% | +7.53% | +37.68% | +10.42% |
ATAC Credit Rotation ETFUS JOJO | 15.34 | +0.33% | +0.05 | 2.77K | 42.54K | 0.00% | 0.00 | +1.28% | +1.69% | +3.79% | +3.91% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.30 | +0.33% | +0.13 | 40.05K | 1.53M | 0.37% | 375.31M | -1.66% | -2.78% | -0.51% | +5.85% |
Amicus TherapeuticsUS FOLD | 6.15 | +0.33% | +0.02 | 5.20M | 31.90M | 6.53% | 1.89B | -2.07% | +3.36% | -5.82% | -34.71% |
Vanguard Growth ETFUS VUG | 456.30 | +0.33% | +1.48 | 843.08K | 386.80M | 1.90% | 183.68B | +0.89% | +4.35% | +17.87% | +11.17% |
The Honest Company, Inc.US HNST | 4.63 | +0.33% | +0.02 | 1.86M | 8.63M | 2.93% | 509.85M | +0.76% | -10.19% | -6.38% | -33.26% |
Special Opportunities FundUS SPE | 15.43 | +0.33% | +0.05 | 37.67K | 581.45K | 1.04% | 163.99M | -0.52% | -1.09% | +3.91% | +5.47% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.26 | +0.33% | +0.03 | 16.22K | 150.43K | 0.54% | 121.10M | +0.76% | -0.75% | +4.63% | +2.77% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.93 | +0.32% | +0.10 | 59.16K | 1.83M | 0.75% | 480.96M | +0.42% | +1.64% | +7.88% | +5.60% |
AsburyUS ABG | 222.72 | +0.32% | +0.72 | 129.49K | 29.06M | 1.89% | 4.38B | -4.24% | -13.99% | +0.91% | -8.36% |
News CorpUS NWSA | 29.40 | +0.32% | +0.10 | 1.30M | 38.14M | 0.99% | 16.62B | +0.15% | -0.73% | +6.04% | +6.74% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 42.56 | +0.32% | +0.14 | 2.26K | 96.03K | 0.28% | 82.99M | +0.24% | +1.75% | +10.70% | +7.86% |
RXO INCUS RXO | 15.49 | +0.32% | +0.05 | 907.69K | 14.03M | 3.30% | 2.54B | -8.88% | -8.02% | +7.87% | -35.03% |
MDJM Ltd.US UOKA | 2.54 | +0.32% | +0.01 | 6.66K | 17.13K | 2.83% | 2.72M | -13.20% | -1.04% | -16.68% | -49.14% |