US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INLIF LIMITED US INLF	0.0563	-49.28%	-0.0547	319.51M	21.30M	15.77%	777.64K	-98.55%	-98.59%	-98.84%	-99.27%
Triller Group Inc. US ILLR	0.7304	-50.48%	-0.7446	5.02M	4.44M	50.17%	14.42M	-60.11%	-68.65%	-59.38%	+128.25%
Nexentis Technologies Inc US NXTS	5.81	-55.31%	-7.19	2.44M	15.52M	11.38%	4.24M	+4.87%	+29.69%	+22.67%	-50.60%

1 ...627 628 629 630 631

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=631"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:630,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"INLF","nameCN":"INLIF LIMITED","changeRate":-0.492793,"change":-0.0547,"latestPrice":0.0563,"close":0.0563,"volume":319508498,"market":"US","high":0.0715,"low":0.054,"preClose":0.111,"open":0.0667,"turnoverRate":24.577577,"peRate":0,"amplitude":0.157658,"marketValue":777643.75,"askSize":2883,"bidSize":1,"askPrice":0.0435,"bidPrice":0.0404,"week52High":22.9952,"week52Low":0.054,"changeRate5Day":-0.98549,"changeRate20Day":-0.98589,"changeRate60Day":-0.988402,"changeRateWTD":-0.640485,"changeRateMTD":-0.985184,"changeRateQTD":-0.989176,"changeRateYTD":-0.992691,"amount":21303902.75811,"eps":-5.258512,"lyrEps":-5.258512,"lyrPeRate":0,"pbRate":0.048196,"volumeRatio":3.887604,"committee":-0.999308,"roa":-0.168152,"roe":-0.412572,"changeRate5Min":-0.008803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731900,"shortable":0,"shares":13812500,"floatShares":13000000,"hourTrading":{"tag":"盘前","latestPrice":0.0435,"preClose":0.0563,"latestTime":"07:24 EDT","volume":21834457,"amount":1046090.734468,"timestamp":1782300292571,"change":-0.012800000000000006,"changeRate":-0.22735346358792194},"preHourTrading":{"tag":"盘前","latestPrice":0.0435,"preClose":0.0563,"latestTime":"07:24 EDT","volume":21834457,"amount":1046090.734468,"timestamp":1782300292571,"change":-0.012800000000000006,"changeRate":-0.22735346358792194},"postHourTrading":{"tag":"盘后","latestPrice":0.057,"preClose":0.0563,"latestTime":"19:59 EDT","volume":40544847,"amount":2211500.140758,"timestamp":1782259198011,"change":0.0006999999999999992,"changeRate":0.012433392539964462},"overnightTrading":{"tag":"夜盘","latestPrice":0.05310000106692314,"preClose":0.056299999356269836,"latestTime":"20260624 04:00 EDT","volume":20417674,"amount":1177484,"timestamp":1782288001964,"change":-0.003199998289346695,"changeRate":-0.056838336162260146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLR","nameCN":"Triller Group Inc.","changeRate":-0.504814,"change":-0.7446,"latestPrice":0.7304,"close":0.7304,"volume":5018529,"market":"US","high":1.45,"low":0.71,"preClose":1.475,"open":1.43,"turnoverRate":0.334569,"peRate":0,"amplitude":0.501695,"marketValue":14422988.9496,"askSize":217,"bidSize":6000,"askPrice":0.78,"bidPrice":0.69,"week52High":17.299,"week52Low":0.012,"changeRate5Day":-0.601092,"changeRate20Day":-0.686524,"changeRate60Day":-0.593771,"changeRateWTD":-0.535369,"changeRateMTD":-0.689456,"changeRateQTD":-0.69554,"changeRateYTD":1.2825,"amount":4437198.963353,"eps":-8.14816,"lyrEps":-9.66203,"lyrPeRate":0,"pbRate":-0.041378,"volumeRatio":21.037552,"committee":0.930191,"roa":-2.088885,"roe":-3.067031,"changeRate5Min":0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10956000,"shortable":0,"shares":19746699,"floatShares":15000000,"hourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7302,"latestTime":"07:23 EDT","volume":21548,"amount":16357.913166,"timestamp":1782300202191,"change":-0.00019999999999997797,"changeRate":-0.00027389756231166527},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7302,"latestTime":"07:23 EDT","volume":21548,"amount":16357.913166,"timestamp":1782300202191,"change":-0.00019999999999997797,"changeRate":-0.00027389756231166527},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7304,"latestTime":"19:59 EDT","volume":3871745,"amount":3398495.661555,"timestamp":1782259198922,"change":0.02959999999999996,"changeRate":0.04052573932091998},"overnightTrading":{"tag":"夜盘","latestPrice":0.7408999800682068,"preClose":0.730400025844574,"latestTime":"20260624 04:00 EDT","volume":4527,"amount":3347,"timestamp":1782288001861,"change":0.010499954223632812,"changeRate":0.01437562137472755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTS","nameCN":"Nexentis Technologies Inc","changeRate":-0.553077,"change":-7.19,"latestPrice":5.81,"close":5.81,"volume":2436588,"market":"US","high":6.9,"low":5.42,"preClose":13,"open":6.62,"turnoverRate":5.758404,"peRate":0,"amplitude":0.113846,"marketValue":4243095.29,"askSize":25,"bidSize":20,"askPrice":6.5,"bidPrice":6.06,"week52High":89.7925,"week52Low":3.38,"changeRate5Day":0.048736,"changeRate20Day":0.296875,"changeRate60Day":0.226722,"changeRateWTD":0.143701,"changeRateMTD":0.041219,"changeRateQTD":0.257576,"changeRateYTD":-0.505952,"amount":15517964.288298,"eps":-31.468225,"lyrEps":-34.955117,"lyrPeRate":0,"pbRate":0.327096,"volumeRatio":0.166112,"committee":-0.111111,"roa":-0.375568,"roe":-1.196086,"changeRate5Min":0.00519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458420.16,"shortable":3,"shares":730309,"floatShares":423136,"hourTrading":{"tag":"盘前","latestPrice":6.1688,"preClose":5.81,"latestTime":"07:24 EDT","volume":105581,"amount":673724.956813,"timestamp":1782300286833,"change":0.35880000000000045,"changeRate":0.06175559380378666},"preHourTrading":{"tag":"盘前","latestPrice":6.1688,"preClose":5.81,"latestTime":"07:24 EDT","volume":105581,"amount":673724.956813,"timestamp":1782300286833,"change":0.35880000000000045,"changeRate":0.06175559380378666},"postHourTrading":{"tag":"盘后","latestPrice":6.3369,"preClose":5.81,"latestTime":"19:59 EDT","volume":412398,"amount":2657954.9191,"timestamp":1782259199226,"change":0.5269000000000004,"changeRate":0.09068846815834775},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.809999942779541,"latestTime":"20260624 04:00 EDT","volume":37159,"amount":226022,"timestamp":1782288001928,"change":0.13000011444091797,"changeRate":0.02237523506389659},"impliedVol":0,"impliedVolPercentile":0}]}}}