US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

22nd Century US XXII	1.51	-35.47%	-0.83	855.26K	1.24M	30.34%	1.08M	-14.69%	-55.46%	-62.72%	-99.35%
Trio-Tech US TRT	7.26	-36.59%	-4.19	2.88M	23.48M	37.86%	73.42M	-35.35%	-29.65%	-41.07%	+9.67%
Beneficient US BENF	1.45	-50.00%	-1.45	21.49M	34.94M	28.61%	22.41M	+130.52%	-34.09%	-60.60%	-79.37%

1 ...646 647 648 649 650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=650"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:649,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":650,"list":[{"symbol":"XXII","nameCN":"22nd Century","changeRate":-0.354701,"change":-0.83,"latestPrice":1.51,"close":1.51,"volume":855264,"market":"US","high":1.86,"low":1.1501,"preClose":2.34,"open":1.86,"turnoverRate":1.258852,"peRate":0,"amplitude":0.303376,"marketValue":1078140,"askSize":100,"bidSize":60,"askPrice":1.76,"bidPrice":1.46,"week52High":646.5,"week52Low":1.1501,"changeRate5Day":-0.146893,"changeRate20Day":-0.554572,"changeRate60Day":-0.62716,"changeRateWTD":-0.156425,"changeRateMTD":-0.528125,"changeRateQTD":-0.62716,"changeRateYTD":-0.993463,"amount":1241937.859428,"eps":-501.117615,"lyrEps":-3479.28848,"lyrPeRate":0,"pbRate":0.057837,"volumeRatio":1.532981,"committee":-0.25,"roa":-0.309455,"roe":-1.057228,"changeRate5Min":0.016835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025894,"shortable":3,"shares":714000,"floatShares":679400,"hourTrading":{"tag":"盘前","latestPrice":1.4367,"preClose":1.51,"latestTime":"04:23 EDT","volume":1521,"amount":2304.156816,"timestamp":1790324605183,"change":-0.07329999999999992,"changeRate":-0.04854304635761584},"preHourTrading":{"tag":"盘前","latestPrice":1.4367,"preClose":1.51,"latestTime":"04:23 EDT","volume":1521,"amount":2304.156816,"timestamp":1790324605183,"change":-0.07329999999999992,"changeRate":-0.04854304635761584},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.51,"latestTime":"19:57 EDT","volume":41695,"amount":60179.2691,"timestamp":1790294242985,"change":-0.1100000000000001,"changeRate":-0.07284768211920536},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.5099999904632568,"latestTime":"20260925 04:00 EDT","volume":4961,"amount":7078,"timestamp":1790323202085,"change":-0.10000002384185791,"changeRate":-0.06622518177048375},"impliedVol":0.6599,"impliedVolPercentile":0},{"symbol":"TRT","nameCN":"Trio-Tech","changeRate":-0.365939,"change":-4.19,"latestPrice":7.26,"close":7.26,"volume":2877197,"market":"US","high":11.495,"low":7.16,"preClose":11.45,"open":11.3,"turnoverRate":0.428735,"peRate":181.41382,"amplitude":0.378603,"marketValue":73417468.74,"askSize":75,"bidSize":15,"askPrice":7.74,"bidPrice":7.25,"week52High":21.38,"week52Low":2.8,"changeRate5Day":-0.353517,"changeRate20Day":-0.296512,"changeRate60Day":-0.410714,"changeRateWTD":-0.338195,"changeRateMTD":-0.274,"changeRateQTD":-0.410714,"changeRateYTD":0.096677,"amount":23479683.182659,"eps":0.040019,"lyrEps":-0.005572,"lyrPeRate":0,"pbRate":2.138892,"volumeRatio":11.611227,"committee":-0.666667,"roa":0.007794,"roe":0.016535,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48721083.18,"shortable":3,"shares":10112599,"floatShares":6710893,"hourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.26,"latestTime":"04:23 EDT","volume":253,"amount":1835.577997,"timestamp":1790324610944,"change":0.020000000000000462,"changeRate":0.0027548209366391823},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.26,"latestTime":"04:23 EDT","volume":253,"amount":1835.577997,"timestamp":1790324610944,"change":0.020000000000000462,"changeRate":0.0027548209366391823},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.26,"latestTime":"19:59 EDT","volume":37550,"amount":272963.0258,"timestamp":1790294387055,"change":-0.08999999999999986,"changeRate":-0.012396694214876014},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.260000228881836,"latestTime":"20260925 04:00 EDT","volume":2801,"amount":20279,"timestamp":1790323202079,"change":0.039999961853027344,"changeRate":0.005509636445175157},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BENF","nameCN":"Beneficient","changeRate":-0.5,"change":-1.45,"latestPrice":1.45,"close":1.45,"volume":21493075,"market":"US","high":1.9898,"low":1.16,"preClose":2.9,"open":1.93,"turnoverRate":9.142877,"peRate":0,"amplitude":0.286138,"marketValue":22410765,"askSize":100,"bidSize":200,"askPrice":1.65,"bidPrice":1.63,"week52High":12.48,"week52Low":0.4981,"changeRate5Day":1.305246,"changeRate20Day":-0.340909,"changeRate60Day":-0.605978,"changeRateWTD":1.58099,"changeRateMTD":-0.302885,"changeRateQTD":-0.605978,"changeRateYTD":-0.793741,"amount":34936559.626159,"eps":-66.785866,"lyrEps":0.515987,"lyrPeRate":2.810148,"pbRate":-0.106516,"volumeRatio":0.292076,"committee":0.333333,"roa":-0.107049,"roe":-4.472215,"changeRate5Min":0.046176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3408660,"shortable":3,"shares":15455700,"floatShares":2350800,"hourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.45,"latestTime":"04:31 EDT","volume":918439,"amount":1588487.917484,"timestamp":1790325117005,"change":0.19999999999999996,"changeRate":0.1379310344827586},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.45,"latestTime":"04:31 EDT","volume":918439,"amount":1588487.917484,"timestamp":1790325117005,"change":0.19999999999999996,"changeRate":0.1379310344827586},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.45,"latestTime":"19:59 EDT","volume":2108082,"amount":3394143.7072,"timestamp":1790294396455,"change":0.010000000000000009,"changeRate":0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.4500000476837158,"latestTime":"20260925 04:00 EDT","volume":193471,"amount":308634,"timestamp":1790323202086,"change":0.16999995708465576,"changeRate":0.11724134585803637},"impliedVol":0,"impliedVolPercentile":0}]}}}