| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Strategic Municipal BondUS DSM | 5.80 | -0.51% | -0.03 | 110.03K | 637.38K | 0.86% | 286.69M | -2.36% | -6.15% | -5.23% | -6.00% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 22.38 | -0.61% | -0.14 | 1.08K | 24.21K | 0.86% | 6.04M | -0.46% | -6.53% | -2.57% | -1.64% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 273.73 | -1.53% | -4.25 | 976.00 | 268.27K | 0.86% | 147.81M | -2.39% | -7.20% | -6.99% | -6.28% |
PPLUS Trust Series GSC-2US PYT | 23.40 | 0.00% | 0.00 | 1.64K | 38.62K | 0.86% | 32.76M | -1.93% | -0.95% | -0.30% | +0.34% |
NYLI MacKay High Income ETFUS IQHI | 25.64 | -0.20% | -0.05 | 11.94K | 307.08K | 0.86% | 113.46M | -0.26% | -2.12% | -2.14% | -2.14% |
NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETFUS NBET | 41.88 | +0.76% | +0.32 | 3.83K | 160.59K | 0.86% | 42.93M | +4.18% | +6.82% | +27.38% | +27.38% |
Western New England Bancorp IncUS WNEB | 12.82 | -0.23% | -0.03 | 36.29K | 464.60K | 0.86% | 259.74M | +3.05% | -0.23% | +1.42% | +1.58% |
United HomesUS UHG | 1.17 | 0.00% | 0.00 | 32.88K | 38.15K | 0.85% | 68.81M | +0.86% | 0.00% | -25.48% | -25.00% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 39.53 | -0.70% | -0.28 | 1.86K | 74.02K | 0.85% | 57.71M | -0.29% | -10.29% | -5.46% | -5.18% |
Tortoise Global Water FundUS TBLU | 49.18 | -0.99% | -0.49 | 1.76K | 86.82K | 0.85% | 52.13M | +0.49% | -12.19% | -6.69% | -3.20% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.23 | +1.24% | +0.37 | 988.22K | 29.81M | 0.85% | 3.27B | +1.41% | -3.94% | +7.43% | +7.73% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 40.20 | -0.95% | -0.39 | 25.63K | 1.03M | 0.85% | 378.92M | -1.11% | -3.34% | -2.93% | -2.73% |
American Financial Group IncUS AFGE | 16.43 | +0.24% | +0.04 | 2.87K | 46.91K | 0.85% | 1.47B | -2.20% | -4.14% | -2.78% | -2.84% |
Kensington Hedged Premium Income ETFUS KHPI | 24.14 | -0.70% | -0.17 | 94.68K | 2.29M | 0.85% | 322.27M | -1.11% | -5.67% | -6.87% | -5.92% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 30.25 | -0.72% | -0.22 | 3.77K | 114.71K | 0.85% | 22.39M | -3.17% | -11.63% | -7.83% | -7.21% |
Horizon Kinetics Texas ETFUS TEXX | 28.66 | +0.46% | +0.13 | 1.27K | 36.51K | 0.85% | 3.58M | +3.61% | +0.98% | 0.00% | +11.90% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 33.16 | -1.67% | -0.56 | 3.55K | 118.23K | 0.85% | 39.79M | -0.18% | -8.49% | -8.06% | -7.21% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 47.58 | -1.12% | -0.54 | 44.96K | 2.15M | 0.85% | 1.07B | -1.61% | -0.98% | +0.06% | +0.24% |
Invesco Municipal TrustUS VKQ | 9.37 | -0.21% | -0.02 | 207.44K | 1.94M | 0.85% | 518.49M | -1.16% | -5.45% | -3.00% | -2.90% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 15.82 | -4.46% | -0.74 | 5.49K | 87.21K | 0.85% | 632.72K | -11.50% | -1.68% | -25.84% | -25.62% |