| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham 1000 Value ETFUS GVLU | 25.58 | -0.62% | -0.16 | 3.85K | 98.48K | 0.51% | 226.38M | -2.27% | -3.10% | -3.35% | +3.78% |
ProShares Large Cap Core PlusUS CSM | 84.41 | -1.11% | -0.95 | 5.01K | 423.06K | 0.50% | 510.68M | -0.22% | +3.13% | +7.10% | +5.94% |
Invesco S&P 500 Quality ETFUS SPHQ | 82.58 | -0.73% | -0.61 | 991.45K | 81.92M | 0.50% | 17.59B | +0.17% | +2.58% | +3.55% | +10.03% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.94 | -4.29% | -1.70 | 1.65K | 62.58K | 0.50% | 12.14M | -3.64% | +4.29% | +12.68% | +24.17% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 41.00 | -1.65% | -0.69 | 5.82K | 239.20K | 0.50% | 32.80M | -1.16% | +1.54% | +4.55% | +9.10% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.68 | -0.85% | -0.18 | 7.49K | 162.26K | 0.50% | 21.68M | -0.50% | +0.65% | +4.71% | -4.40% |
Fidelity Low Volatility Factor ETFUS FDLO | 69.27 | -0.42% | -0.29 | 68.83K | 4.77M | 0.50% | 1.41B | +0.37% | +0.93% | +2.18% | +3.78% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 75.22 | -0.49% | -0.37 | 6.74K | 508.03K | 0.50% | 36.10M | -0.96% | -1.54% | 0.00% | +0.58% |
Vanguard Dividend Appreciation ETFUS VIG | 229.39 | -0.64% | -1.48 | 962.33K | 221.16M | 0.50% | 106.11B | +0.58% | +0.85% | +1.00% | +4.37% |
Invesco RAFI US 1000 ETFUS PRF | 52.23 | -1.04% | -0.55 | 324.18K | 16.95M | 0.50% | 9.61B | -0.65% | +3.06% | +5.41% | +11.32% |
Davis Select Financial ETFUS DFNL | 45.72 | -0.22% | -0.10 | 12.62K | 576.34K | 0.50% | 451.49M | -1.68% | -5.52% | -5.07% | -5.40% |
Hedgeye Capital Allocation ETFUS HECA | 27.49 | -1.47% | -0.41 | 213.57K | 5.87M | 0.50% | 356.55M | -0.33% | +0.04% | -9.03% | -0.58% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.91 | -0.03% | -0.01 | 32.99K | 856.03K | 0.50% | 23.32M | +1.74% | +4.17% | -6.81% | -6.81% |
Draco Evolution AI ETFUS DRAI | 35.33 | -1.58% | -0.57 | 7.30K | 257.24K | 0.50% | 23.32M | -0.29% | +9.03% | +17.97% | +16.72% |
WisdomTree U.S. LargeCap FundUS EPS | 77.03 | -1.05% | -0.82 | 29.36K | 2.27M | 0.50% | 1.52B | +0.29% | +3.83% | +8.16% | +8.71% |
Davis Select Worldwide ETFUS DWLD | 47.25 | -1.40% | -0.67 | 52.42K | 2.48M | 0.50% | 575.27M | -1.54% | +0.68% | +1.66% | +1.31% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.94 | -0.50% | -0.05 | 791.00 | 7.87K | 0.50% | 199.21M | -0.50% | -0.15% | 0.00% | +0.61% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 39.47 | -1.25% | -0.50 | 6.87K | 271.84K | 0.50% | 152.36M | +0.02% | +3.98% | +4.95% | +4.89% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 9.95 | -0.50% | -0.05 | 3.52K | 35.17K | 0.50% | 326.93M | -0.30% | 0.00% | 0.00% | -0.70% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 111.67 | -0.64% | -0.72 | 944.00 | 105.60K | 0.50% | 83.75M | +0.01% | +1.40% | -2.11% | +11.19% |