| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suncoast Select Growth ETFUS SEMG | 25.05 | -0.56% | -0.14 | 5.50K | 138.05K | 0.45% | 5.26M | -1.74% | 0.00% | 0.00% | -1.43% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.25 | +0.02% | +0.01 | 10.59K | 522.02K | 0.45% | 0.00 | -0.16% | +0.01% | -2.20% | -1.24% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.26 | -1.16% | -0.33 | 630.00 | 17.81K | 0.45% | 8.48M | -1.29% | +1.84% | -1.90% | +1.64% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 29.85 | -0.62% | -0.19 | 630.00 | 18.76K | 0.45% | 13.43M | -1.73% | +7.63% | +2.61% | +1.97% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 44.38 | -0.34% | -0.15 | 193.00 | 8.55K | 0.45% | 7.77M | -0.81% | +10.16% | +3.97% | +5.10% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 33.48 | -0.44% | -0.15 | 5.90K | 197.20K | 0.45% | 16.74M | -1.45% | +3.65% | -0.10% | +0.87% |
Simplify Opportunistic Income ETFUS CRDT | 24.74 | +0.01% | +0.00 | 34.43K | 848.42K | 0.44% | 110.09M | -0.08% | -1.94% | -4.28% | -1.43% |
MONOPOLY ETFUS MPLY | 24.50 | -1.00% | -0.25 | 3.23K | 78.94K | 0.44% | 7.35M | -2.64% | 0.00% | 0.00% | -2.45% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.19 | -0.53% | -0.06 | 45.89K | 514.43K | 0.44% | 345.06M | -0.53% | -0.36% | -5.09% | -1.84% |
LifeX 2063 Inflation-Protected Longevity Income ETFUS LIAX | 243.44 | +0.54% | +1.31 | 15.02K | 3.66M | 0.44% | 4.87M | -1.24% | -3.65% | +821.77% | -7.12% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 28.27 | +0.22% | +0.06 | 895.00 | 25.34K | 0.44% | 3.53M | +5.86% | +20.96% | 0.00% | +11.76% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.71 | -0.18% | -0.04 | 1.15K | 28.45K | 0.44% | 27.18M | -0.53% | +1.54% | -0.54% | +0.18% |
BlackRock Municipal Income Quality TrustUS BYM | 10.38 | +0.19% | +0.02 | 61.30K | 635.62K | 0.44% | 268.88M | -1.70% | -1.24% | -7.16% | -4.33% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.11 | -0.32% | -0.03 | 4.10K | 41.50K | 0.44% | 4.95M | -0.05% | +0.35% | -0.79% | +0.33% |
Amcon DistributingUS DIT | 116.00 | +2.88% | +3.25 | 128.00 | 14.76K | 0.44% | 74.87M | +3.72% | +6.86% | -13.43% | -9.49% |
WisdomTree BioRevolution FundUS WDNA | 12.27 | -0.77% | -0.09 | 656.00 | 8.06K | 0.44% | 0.00 | +1.22% | -5.76% | -11.74% | -14.62% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.34 | +0.24% | +0.11 | 1.09M | 49.54M | 0.44% | 14.26B | -0.66% | -1.69% | -2.03% | 0.00% |
iShares MSCI Turkey ETFUS TUR | 31.24 | -1.45% | -0.46 | 82.23K | 2.57M | 0.44% | 134.33M | -3.67% | -2.25% | -9.58% | -12.88% |
WisdomTree New Economy Real Estate FundUS WTRE | 17.79 | -0.70% | -0.13 | 1.68K | 29.88K | 0.44% | 13.34M | -2.11% | +3.74% | +0.36% | +3.13% |
Xtrackers S&P 500 Value Scored & Screened ETFUS SNPV | 30.94 | -1.00% | -0.31 | 482.00 | 14.91K | 0.44% | 6.50M | -3.34% | +1.64% | -6.07% | -1.31% |