| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.94 | +0.18% | +0.02 | 79.10K | 865.51K | 0.64% | 201.36M | -1.08% | -0.55% | +0.27% | -0.45% |
Fidelity Real Estate Investment ETFUS FPRO | 25.11 | +0.18% | +0.05 | 3K | 66.42K | 0.64% | 16.32M | +0.74% | -0.12% | +3.22% | +12.64% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.77 | -0.05% | -0.01 | 54.77K | 1.08M | 0.64% | 220.44M | -0.05% | -0.35% | -0.25% | -0.63% |
Tortoise MLP ETFUS TMLP | 28.67 | +2.05% | +0.58 | 2K | 54.79K | 0.64% | 42.92M | +3.71% | -0.62% | +4.99% | +13.99% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.70 | -0.87% | -0.30 | 1K | 51.45K | 0.64% | 823.26M | -0.88% | +2.00% | +6.84% | +13.18% |
Anfield Universal Fixed Income EtfUS AFIF | 9.38 | -0.09% | -0.01 | 618.58K | 5.80M | 0.64% | 226.15M | -0.42% | -0.32% | -0.27% | -0.32% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 27.98 | -0.66% | -0.19 | 554 | 15.55K | 0.64% | 8.39M | -0.64% | -0.10% | +0.48% | +1.68% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.07 | -0.25% | -0.13 | 2K | 108.15K | 0.64% | 120.74M | +0.17% | +2.93% | +10.38% | +17.72% |
VanEck Natural Resources ETFUS HAP | 69.29 | +0.57% | +0.39 | 10K | 670.46K | 0.64% | 301.41M | -0.13% | -1.55% | -4.87% | +15.21% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.53 | -1.12% | -0.37 | 12.90K | 421.07K | 0.64% | 13.66M | -1.32% | +0.60% | +5.21% | +11.21% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.55 | -0.67% | -0.36 | 7K | 350.70K | 0.64% | 282.18M | -1.55% | +2.04% | +8.28% | +18.17% |
GraniteShares Autocallable NVDA ETFUS ANV | 24.90 | -0.70% | -0.18 | 4K | 91.89K | 0.64% | 2.74M | +0.55% | +0.42% | -1.05% | -0.12% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.07 | -0.04% | -0.01 | 71.03K | 1.78M | 0.64% | 208.11M | -0.34% | +0.02% | -0.12% | -0.14% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 60.74 | -0.75% | -0.46 | 635.47K | 38.63M | 0.64% | 1.38B | -2.50% | -4.44% | -4.42% | -5.46% |
WisdomTree U.S. SmallCap FundUS EES | 67.52 | +0.06% | +0.04 | 6K | 403.98K | 0.64% | 722.46M | -0.10% | +2.54% | +9.88% | +18.60% |
American Century Quality Diversified International ETFUS QINT | 69.19 | -0.99% | -0.69 | 20.98K | 1.45M | 0.64% | 650.39M | -1.95% | -0.89% | -0.59% | +7.76% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 25.83 | -0.38% | -0.10 | 3K | 73.07K | 0.64% | 26.47M | +0.21% | +3.62% | +8.47% | +7.91% |
Franklin U.S. Equity Index ETFUS USPX | 65.49 | -0.76% | -0.50 | 51.07K | 3.35M | 0.64% | 1.98B | -0.18% | +1.50% | +7.04% | +9.55% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.35 | -0.63% | -0.35 | 889.68K | 49.33M | 0.64% | 4.76B | -0.22% | +1.24% | +4.53% | +4.83% |
iShares MSCI China Multisector Tech ETFUS TCHI | 24.34 | -3.24% | -0.81 | 15.67K | 382.07K | 0.64% | 46.24M | -1.60% | -1.67% | +5.46% | +4.02% |