| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 26.97 | -0.33% | -0.09 | 4.50M | 121.36M | 0.48% | 2.05B | -0.04% | +4.01% | +0.04% | +1.89% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 35.25 | -0.42% | -0.15 | 2.80K | 98.83K | 0.48% | 127.76M | -1.41% | +3.23% | -0.17% | +0.14% |
Kurv Technology Titans Select ETFUS KQQQ | 24.77 | -0.96% | -0.24 | 5.37K | 133.01K | 0.48% | 20.56M | -2.21% | +6.49% | -1.68% | -9.00% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 28.48 | -0.64% | -0.18 | 774.00 | 21.97K | 0.48% | 19.65M | -1.59% | +6.99% | +0.86% | +1.70% |
Reinsurance Group of America, IncorporatedUS RZB | 24.96 | -0.24% | -0.06 | 18.97K | 474.47K | 0.48% | 1.56B | -0.20% | +0.77% | -0.16% | +1.50% |
BUILD BOND INNOVATION ETFUS BFIX | 24.98 | -0.20% | -0.05 | 7.22K | 180.77K | 0.48% | 13.11M | -0.16% | -1.25% | +0.22% | +0.91% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 39.23 | -0.64% | -0.25 | 3.35K | 131.55K | 0.48% | 73.56M | -2.21% | +3.73% | -0.72% | -0.58% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.05 | -0.50% | -0.12 | 6.33K | 152.51K | 0.48% | 0.00 | -0.48% | -0.54% | -0.43% | +0.44% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.12 | +0.35% | +0.07 | 2.28K | 48.11K | 0.48% | 0.00 | -0.14% | +0.21% | -2.31% | -1.14% |
Rayliant Quantamental China Equity ETFUS RAYC | 14.66 | -0.52% | -0.08 | 5.99K | 87.82K | 0.48% | 18.32M | +0.68% | +4.74% | +2.46% | +3.80% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 27.32 | -0.18% | -0.05 | 3.87K | 105.91K | 0.48% | 78.82M | -0.55% | +2.25% | +0.52% | +6.10% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 16.92 | +0.42% | +0.07 | 10.04K | 169.53K | 0.47% | 0.00 | -0.46% | -1.10% | -2.14% | +0.18% |
The Nightview FundUS NITE | 29.31 | -0.60% | -0.18 | 2.97K | 86.98K | 0.47% | 24.14M | -3.69% | +10.00% | +2.63% | -1.87% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.93 | -0.16% | -0.03 | 831.00 | 15.60K | 0.47% | 4.26M | +2.24% | -0.29% | -2.02% | +1.77% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.52 | +0.01% | +0.01 | 18.31K | 1.62M | 0.47% | 390.71M | +0.11% | -0.24% | +0.84% | +1.12% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.01 | +0.03% | +0.01 | 2.77K | 52.76K | 0.47% | 0.00 | -2.07% | -4.93% | -7.99% | -5.61% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 35.10 | -0.35% | -0.12 | 8.58K | 300.77K | 0.47% | 25.27M | -1.65% | +3.26% | +3.42% | +2.86% |
Nuveen Short-Term REIT ETFUS NURE | 29.38 | -0.66% | -0.19 | 24.00K | 703.31K | 0.47% | 42.60M | -5.17% | -0.06% | -8.55% | -7.61% |
VanEck Natural Resources ETFUS HAP | 50.22 | +0.99% | +0.49 | 5.23K | 261.44K | 0.47% | 153.16M | -0.17% | +3.51% | +4.31% | +10.12% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 250.93 | -0.43% | -1.08 | 2.26K | 566.67K | 0.47% | 143.03M | -2.36% | +5.65% | -2.18% | -3.60% |