| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 32.87 | -1.84% | -0.61 | 19.32K | 635.79K | 1.10% | 35.34M | -1.79% | +1.71% | +9.46% | +8.45% |
Annaly Capital ManagementUS NLY | 21.22 | -0.24% | -0.05 | 4.90M | 104.11M | 1.10% | 15.50B | -2.88% | -5.18% | -5.52% | -5.10% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 140.16 | -0.81% | -1.14 | 7K | 951.67K | 1.10% | 423.98M | -0.63% | +0.58% | +2.91% | +7.51% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.25 | +0.65% | +0.32 | 247.64K | 12.19M | 1.10% | 3.34B | +1.55% | +0.63% | -1.56% | +0.20% |
Twin Oak Endure ETFUS SPYA | 29.80 | -1.83% | -0.56 | 508 | 15.23K | 1.10% | 130.82M | -1.83% | +1.17% | +9.90% | +6.13% |
Otis Worldwide CorpUS OTIS | 70.34 | +0.70% | +0.49 | 2.82M | 198.21M | 1.10% | 26.99B | -0.71% | -9.20% | -16.86% | -19.47% |
Rhinebeck Bancorp, Inc.US RBKB | 16.38 | +0.31% | +0.05 | 9K | 151.35K | 1.10% | 182.57M | +0.61% | +2.18% | +3.93% | +36.27% |
ProShares Short MidCap 400US MYY | 15.67 | +1.62% | +0.25 | 2K | 31.76K | 1.10% | 2.64M | +0.52% | -0.51% | -8.06% | -10.57% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.01 | -0.92% | -0.42 | 380.15K | 17.21M | 1.10% | 3.28B | -1.90% | -0.88% | -0.82% | +9.19% |
First Trust Value Line Dividend Index FundUS FVD | 47.68 | +0.89% | +0.42 | 938.01K | 44.72M | 1.10% | 8.02B | +0.89% | +0.91% | -0.75% | +3.47% |
DoubleLine Income Solutions FundUS DSL | 10.88 | -0.27% | -0.03 | 448.92K | 4.87M | 1.10% | 1.25B | -1.63% | -2.51% | -2.68% | -3.46% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.70 | -1.02% | -0.12 | 191.88K | 2.25M | 1.10% | 874.24M | -1.02% | -3.15% | -5.03% | -8.31% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 26.92 | -1.36% | -0.37 | 3K | 93.77K | 1.10% | 63.53M | -1.10% | +0.75% | +6.11% | +5.78% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.59 | -1.10% | -0.34 | 51.52K | 1.59M | 1.10% | 40.39M | -1.05% | -0.70% | +1.68% | +2.26% |
Columbia Research Enhanced Value ETFUS REVS | 31.52 | -1.02% | -0.32 | 53.47K | 1.69M | 1.10% | 304.49M | +0.01% | +2.34% | +9.75% | +11.45% |
John Hancock Preferred Income Fund IIIUS HPS | 14.47 | -0.62% | -0.09 | 74.46K | 1.08M | 1.10% | 464.64M | -1.30% | -2.43% | -1.09% | +0.42% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.09 | -3.77% | -2.23 | 2K | 126.39K | 1.10% | 25.12M | -3.33% | +1.24% | +13.63% | +7.88% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.77 | -0.57% | -0.56 | 4K | 354.82K | 1.10% | 175.99M | -0.43% | -0.13% | -2.70% | -1.61% |
Eaton Vance Municipal Income TrustUS EVN | 10.74 | -0.74% | -0.08 | 45.12K | 485.37K | 1.10% | 428.18M | -0.09% | +1.32% | -1.92% | -0.19% |
Global X Brazil Active ETFUS BRAZ | 28.91 | -2.36% | -0.70 | 741 | 21.58K | 1.10% | 9.83M | -5.47% | -12.17% | -10.01% | +5.78% |