| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Alliance Corp IVUS RACD | 11.90 | 0.00% | 0.00 | 26 | 309.00 | 0.00% | 108.27M | +4.29% | +13.98% | 0.00% | +14.98% |
PACER PE/VC ETFUS PEVC | 31.51 | -1.08% | -0.34 | 26 | 838.00 | 0.00% | 2.52M | -1.39% | +4.85% | +6.27% | +12.27% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.14 | -2.46% | -0.58 | 26 | 604.00 | 0.00% | 462.86K | -1.76% | +0.43% | 0.00% | -4.86% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.90 | -0.10% | -0.03 | 26 | 738.00 | 0.00% | 27.90M | +0.05% | +0.72% | +0.90% | +3.40% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.85 | +0.08% | +0.04 | 26 | 1.27K | 0.00% | 29.31M | +0.01% | -0.58% | -0.93% | -2.53% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.35 | 0.00% | 0.00 | 25 | 725 | 0.00% | 3.40M | +0.99% | +0.78% | -1.17% | -0.19% |
Newhold Investment Corp. IVUS NHIVU | 10.29 | 0.00% | 0.00 | 25 | 256.00 | 0.00% | 282.71M | 0.00% | +0.78% | +1.88% | +3.31% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 64.03 | -1.19% | -0.77 | 25 | 1.60K | 0.00% | 9.60M | +0.84% | +2.06% | -1.62% | +20.27% |
Intellinetics, Inc.US INLX | 5.50 | 0.00% | 0.00 | 25 | 144.00 | 0.00% | 24.64M | -4.35% | -0.54% | -17.91% | -31.05% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.46 | 0.00% | 0.00 | 25 | 687.00 | 0.00% | 1.37M | +1.05% | +6.85% | +9.19% | +8.18% |
SmartETFs Dividend Builder ETFUS DIVS | 34.48 | -0.26% | -0.09 | 25 | 886.46 | 0.00% | 40.33M | -1.52% | +4.08% | +5.52% | +11.48% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.73 | 0.00% | 0.00 | 24 | 477 | 0.00% | 591.77K | +0.23% | -1.69% | -17.68% | -20.91% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.37 | 0.00% | 0.00 | 24 | 249 | 0.00% | 282.02M | -0.29% | +0.29% | +0.97% | +2.47% |
Corgi Shipping & Global Logistics ETFUS HULL | 26.75 | -0.49% | -0.13 | 24 | 652.00 | 0.00% | 668.73K | +3.92% | -0.56% | +5.52% | +3.96% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 51.57 | 0.00% | 0.00 | 24 | 1.27K | 0.00% | 94.63M | +1.09% | +4.56% | +4.55% | +16.75% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 30.26 | 0.00% | 0.00 | 24 | 720 | 0.00% | 1.66M | +0.31% | +5.86% | +5.83% | +9.93% |
Corgi Lifestyle Brands ETFUS STYL | 25.71 | 0.00% | 0.00 | 23 | 614.00 | 0.00% | 385.68K | -4.47% | -3.13% | -1.21% | -1.22% |
Amplify Stablecoin Technology ETFUS STBQ | 20.92 | -0.42% | -0.09 | 23 | 483 | 0.00% | 1.88M | +1.93% | -3.23% | -4.59% | -17.10% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.33 | 0.00% | 0.00 | 23 | 605.00 | 0.00% | 3.69M | +0.11% | +1.41% | +1.60% | +4.07% |
Corgi JOBY 2x Daily ETFUS JOBC | 21.25 | -6.53% | -1.48 | 23 | 490.26 | 0.00% | 425.05K | -18.59% | -9.13% | 0.00% | -10.78% |