| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.62 | -0.42% | -0.11 | 27 | 723.00 | 0.00% | 4.66M | -1.48% | -1.05% | +2.53% | +12.95% |
Corgi TSM 2x Daily ETFUS TWSC | 22.89 | -3.07% | -0.73 | 26 | 601.00 | 0.00% | 343.38K | +5.90% | -1.36% | 0.00% | -5.48% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 99.27 | 0.00% | 0.00 | 26 | 2.58K | 0.00% | 1.99M | -0.02% | 0.00% | 0.00% | -0.65% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.71 | 0.00% | 0.00 | 26 | 739.00 | 0.00% | 3.88M | +0.51% | -1.70% | -3.98% | -2.47% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 50.50 | 0.00% | 0.00 | 26 | 1.34K | 0.00% | 5.05M | +0.62% | +1.40% | 0.00% | +1.02% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 25.75 | -1.42% | -0.37 | 26 | 669.00 | 0.00% | 772.74K | -0.29% | +4.30% | +2.30% | -7.11% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 23.54 | 0.00% | 0.00 | 25 | 590.00 | 0.00% | 470.71K | -1.24% | -15.32% | -5.05% | -6.79% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 34.21 | 0.00% | 0.00 | 25 | 842.00 | 0.00% | 10.26M | +1.02% | +2.31% | +3.88% | +21.73% |
TCW Transform Supply Chain ETFUS SUPP | 77.03 | -1.67% | -1.31 | 25 | 1.97K | 0.00% | 11.55M | -0.36% | -7.27% | -8.42% | +9.47% |
LOGIQ Contrarian Opportunities ETFUS LCO | 28.44 | -2.09% | -0.61 | 25 | 720.00 | 0.00% | 59.53M | +0.21% | +1.96% | +12.56% | +13.70% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 25 | 256.00 | 0.00% | 211.28M | 0.00% | +0.59% | +1.19% | +2.82% |
American Century Large Cap Growth ETFUS ACGR | 68.51 | -0.72% | -0.50 | 25 | 1.72K | 0.00% | 10.28M | -0.09% | -3.55% | -1.48% | +3.73% |
ABONY ACQUISITION CORP IUS AACO | 9.99 | 0.00% | 0.00 | 25 | 250 | 0.00% | 313.30M | +0.20% | +0.40% | +0.81% | +0.40% |
AB US Equity ETFUS XCHG | 27.33 | 0.00% | 0.00 | 24 | 652.00 | 0.00% | 714.83M | -0.48% | -1.92% | +3.98% | +8.34% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.83 | -0.82% | -0.15 | 24 | 466.00 | 0.00% | 8.47M | -0.92% | -0.66% | -5.04% | -5.42% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.97 | -0.17% | -0.04 | 24 | 623.00 | 0.00% | 4.99M | -0.05% | +1.75% | +2.08% | +1.59% |
Corgi Crypto Infrastructure ETFUS BLCK | 24.69 | 0.00% | 0.00 | 24 | 580.00 | 0.00% | 493.86K | +7.05% | +11.53% | -9.07% | -10.21% |
AI Infrastructure Acquisition CorpUS AIIA | 10.24 | 0.00% | 0.00 | 24 | 255.65 | 0.00% | 197.53M | +0.20% | +0.29% | +0.39% | +3.02% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.02 | 0.00% | 0.00 | 23 | 231.00 | 0.00% | 132.53M | 0.00% | +0.20% | +0.20% | +1.21% |
T. Rowe Price Global Equity ETFUS TGLB | 29.99 | -0.86% | -0.26 | 23 | 716.00 | 0.00% | 26.24M | -0.86% | -2.68% | +2.58% | +14.90% |