US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Armada Hoffler Properties US AHH	6.25	0.00%	0.00	0.00	0.00	0.00%	500.96M	0.00%	0.00%	-5.73%	-5.59%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	26.62M	0.00%	0.00%	0.00%	0.00%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	121.95	0.00%	0.00	0.00	0.00	0.00%	1.33B	+4.18%	-8.32%	-9.07%	-8.02%
Aimei Health Technology Co., Ltd US AFJKU	27.61	0.00%	0.00	0.00	0.00	0.00%	174.08M	0.00%	-22.18%	-67.52%	-58.17%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.08	0.00%	0.00	0.00	0.00	0.00%	207.50M	0.00%	+0.30%	+0.80%	+0.85%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	9.99	0.00%	0.00	0.00	0.00	0.00%	287.21M	0.00%	-0.40%	-0.10%	+0.20%
American Dynamism Acquisition Co US ADAC	9.90	0.00%	0.00	0.00	0.00	0.00%	284.63M	0.00%	-0.20%	0.00%	-0.50%
American Century Small Cap Value Insights ETF US ACSV	42.98	0.00%	0.00	0.00	0.00	0.00%	10.74M	+1.54%	-0.95%	+3.41%	+4.15%
American Century Small Cap Growth Insights ETF US ACSG	40.12	0.00%	0.00	0.00	0.00	0.00%	12.54M	+3.71%	-0.04%	-2.64%	-2.64%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%

1 ...607 608 609 610 611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"AHH","nameCN":"Armada Hoffler Properties","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500958700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":5.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.057315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055891,"amount":0,"eps":-0.074192,"lyrEps":-0.074192,"lyrPeRate":0,"pbRate":1.096931,"volumeRatio":0,"roa":0.019349,"roe":-0.001342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0896,"floatMarketCap":493423025,"shortable":3,"shares":80153392,"floatShares":78947684,"impliedVol":0.9132,"impliedVolPercentile":0.7965},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":121.95,"close":121.95,"volume":0,"market":"US","high":121.95,"low":121.95,"preClose":121.95,"open":121.95,"turnoverRate":0,"peRate":7.337545,"amplitude":0,"marketValue":1329828165,"askSize":100,"bidSize":100,"askPrice":128.97,"bidPrice":119.06,"week52High":148.94,"week52Low":115,"changeRate5Day":0.041773,"changeRate20Day":-0.083152,"changeRate60Day":-0.090672,"changeRateWTD":0,"changeRateMTD":0.02479,"changeRateQTD":0.02479,"changeRateYTD":-0.080247,"amount":0,"eps":16.620001,"lyrEps":16.62,"lyrPeRate":7.337545,"pbRate":1.098164,"volumeRatio":0,"committee":0,"roa":0.006219,"roe":0.129312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.0492,"floatMarketCap":1254247457.4,"shortable":3,"shares":10904700,"floatShares":10284932,"postHourTrading":{"tag":"盘后","latestPrice":121.95,"preClose":121.95,"latestTime":"16:04 EDT","volume":2,"amount":243.9,"timestamp":1775160286428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.94999694824219,"preClose":121.94999694824219,"latestTime":"20260406 04:00 EDT","volume":0,"amount":0,"timestamp":1775462400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":27.61,"close":27.61,"volume":0,"market":"US","high":27.61,"low":27.61,"preClose":27.61,"open":27.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174081050,"askSize":25,"bidSize":100,"askPrice":27,"bidPrice":22.84,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":-0.221815,"changeRate60Day":-0.675176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.522526,"volumeRatio":0,"committee":0.6,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143240652.39,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20260406 04:00 EDT","volume":0,"amount":0,"timestamp":1775462400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207496800,"askSize":500,"bidSize":500,"askPrice":10.09,"bidPrice":10.02,"week52High":10.52,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002985,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.549071,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":3,"shares":20585000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":1600,"bidSize":2000,"askPrice":10.05,"bidPrice":9.97,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003988,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.295285,"volumeRatio":0,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":650,"bidSize":19327,"askPrice":9.9,"bidPrice":9.87,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.283616,"volumeRatio":0,"committee":0.934925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":42.9765,"close":42.9765,"volume":0,"market":"US","high":42.9765,"low":42.9765,"preClose":42.9765,"open":42.9765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10744125,"askSize":500,"bidSize":500,"askPrice":43.09,"bidPrice":43.03,"week52High":44.73,"week52Low":38.1802,"changeRate5Day":0.01535,"changeRate20Day":-0.009532,"changeRate60Day":0.034076,"changeRateWTD":0,"changeRateMTD":0.003287,"changeRateQTD":0.003287,"changeRateYTD":0.041486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2447,"divideRate":0.005694,"floatMarketCap":10744125,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":40.1154,"close":40.1154,"volume":0,"market":"US","high":40.1154,"low":40.1154,"preClose":40.1154,"open":40.1154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12536062.5,"askSize":500,"bidSize":500,"askPrice":40.26,"bidPrice":40.18,"week52High":43.71,"week52Low":37.9048,"changeRate5Day":0.037051,"changeRate20Day":-0.000414,"changeRate60Day":-0.026361,"changeRateWTD":0,"changeRateMTD":0.012353,"changeRateQTD":0.012353,"changeRateYTD":-0.026361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12536062.5,"shortable":3,"shares":312500,"floatShares":312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0}]}}}