| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Esperion TherapeuticsUS ESPR | 2.22 | +0.45% | +0.01 | 8.19M | 17.92M | 8.60% | 447.60M | +2.30% | +58.57% | +98.21% | +0.91% |
Seacoast Banking Corp of FloridaUS SBCF | 31.11 | +0.45% | +0.14 | 507.09K | 15.80M | 1.02% | 2.73B | +0.45% | +12.55% | +21.59% | +13.00% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.02 | +0.45% | +0.18 | 5.99K | 239.41K | 0.45% | 98.05M | -0.65% | +1.24% | -0.02% | +7.09% |
Yuanbao Inc.US YB | 23.41 | +0.45% | +0.11 | 96.85K | 2.24M | 13.68% | 1.08B | -13.70% | -10.24% | +51.52% | +56.07% |
TimberlandUS TSBK | 33.45 | +0.45% | +0.15 | 22.15K | 739.51K | 0.75% | 264.16M | +0.18% | +8.01% | +10.54% | +9.64% |
UnitilUS UTL | 46.96 | +0.45% | +0.21 | 134.95K | 6.32M | 1.43% | 830.52M | -1.90% | -9.36% | -11.25% | -13.34% |
Ambev SAUS ABEV | 2.24 | +0.45% | +0.01 | 26.81M | 60.37M | 1.79% | 34.93B | +0.45% | +2.75% | -9.31% | +21.08% |
Healthpeak Properties, IncUS DOC | 17.94 | +0.45% | +0.08 | 5.44M | 97.35M | 0.92% | 12.47B | +1.07% | +6.98% | +4.91% | -11.49% |
YoudaoUS DAO | 8.97 | +0.45% | +0.04 | 94.10K | 840.33K | 3.47% | 1.07B | -1.21% | +3.10% | +0.56% | +21.22% |
MarketWise Inc.US MKTW | 17.96 | +0.45% | +0.08 | 3.32K | 59.33K | 1.23% | 49.55M | -1.59% | -3.02% | +3.82% | +58.24% |
iPower Inc.US IPW | 0.4940 | +0.45% | +0.0022 | 174.39K | 82.89K | 10.15% | 15.49M | -8.35% | -21.57% | +2.77% | -40.68% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.23 | +0.45% | +0.05 | 266.27K | 2.97M | 1.25% | 1.63B | +0.54% | -0.09% | +2.74% | -0.53% |
StrykerUS SYK | 391.41 | +0.45% | +1.74 | 672.52K | 263.11M | 0.93% | 149.64B | -0.71% | +3.61% | +2.32% | +8.71% |
VanEck Commodity Strategy ETFUS PIT | 52.93 | +0.45% | +0.24 | 2.08K | 110.15K | 0.52% | 37.05M | +0.81% | +2.78% | +6.07% | +11.83% |
Cohen & Company Inc.US COHN | 12.40 | +0.45% | +0.06 | 4.94K | 61.49K | 4.70% | 25.23M | +0.61% | +8.44% | +57.70% | +19.76% |
AES CorpUS AES | 13.54 | +0.45% | +0.06 | 8.38M | 113.59M | 1.68% | 9.64B | +0.37% | +2.34% | +33.14% | +5.21% |
RLI CorpUS RLI | 67.73 | +0.44% | +0.30 | 440.32K | 29.85M | 1.23% | 6.22B | -1.21% | +2.79% | -9.96% | -17.82% |
MurphyUS MUR | 24.86 | +0.44% | +0.11 | 1.40M | 34.74M | 2.34% | 3.55B | +3.33% | +4.98% | +14.72% | -17.85% |
Spdr S&P Pharmaceuticals EtfUS XPH | 47.47 | +0.44% | +0.21 | 14.32K | 676.58K | 0.74% | 187.52M | +0.32% | +13.81% | +15.39% | +10.42% |
RestaurantUS QSR | 63.33 | +0.44% | +0.28 | 1.94M | 122.52M | 0.95% | 20.77B | -0.11% | -6.89% | -11.49% | -2.84% |