| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNI | 16.09 | +0.36% | +0.06 | 2.49K | 39.50K | 7.36% | 3.83B | -0.91% | +3.83% | +12.85% | +3.23% |
Nuveen Floating Rate Income FundUS JFR | 8.27 | +0.36% | +0.03 | 377.53K | 3.12M | 0.61% | 1.33B | -1.43% | +1.72% | -2.13% | -7.29% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.11 | +0.36% | +0.09 | 6.83K | 171.42K | 0.33% | 0.00 | -0.12% | +1.13% | -0.98% | -0.99% |
JPMorgan Realty Income ETFUS JPRE | 48.33 | +0.36% | +0.18 | 12.76K | 616.42K | 0.80% | 444.53M | +0.19% | +3.16% | +1.43% | +2.22% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 33.30 | +0.36% | +0.12 | 23.30K | 775.37K | 0.48% | 168.17M | +1.48% | +5.70% | +10.85% | +14.30% |
Dr Reddy's LaboratoriesUS RDY | 15.25 | +0.36% | +0.06 | 805.60K | 12.29M | 1.28% | 12.69B | -5.69% | +6.42% | +13.38% | -3.42% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.97 | +0.36% | +0.09 | 1.76K | 43.80K | 0.56% | 0.00 | +0.15% | +1.65% | +0.08% | -0.60% |
New Jersey ResourcesUS NJR | 44.40 | +0.36% | +0.16 | 309.62K | 13.73M | 0.77% | 4.46B | -1.07% | -3.58% | -7.29% | -4.82% |
VerizonUS VZ | 41.82 | +0.36% | +0.15 | 12.56M | 526.66M | 1.01% | 176.30B | -3.12% | -4.42% | -3.85% | +4.56% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.10 | +0.36% | +0.09 | 4.68K | 117.69K | 1.06% | 2.57B | -0.24% | +0.08% | -0.59% | -4.96% |
United Community BanksUS UCB | 27.90 | +0.36% | +0.10 | 325.82K | 9.11M | 1.19% | 3.39B | -4.16% | -1.73% | -2.62% | -13.65% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.08 | +0.36% | +0.10 | 105.89K | 2.87M | 1.06% | 1.05B | -1.51% | +2.13% | -0.46% | +0.20% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.93 | +0.36% | +0.15 | 6.10K | 255.44K | 0.28% | 12.58M | +0.45% | +1.33% | -0.03% | +0.46% |
BlackRock 2037 Municipal Target TermUS BMN | 24.90 | +0.36% | +0.09 | 3.35K | 83.49K | 0.06% | 153.07M | +0.20% | +2.89% | -1.19% | -2.70% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.59 | +0.36% | +0.15 | 26.04K | 1.06M | 0.37% | 1.23B | +0.11% | +1.18% | -0.18% | -0.23% |
WEBTOON Entertainment Inc.US WBTN | 8.40 | +0.36% | +0.03 | 346.65K | 2.98M | 5.20% | 1.09B | -2.89% | -3.34% | -4.55% | -38.14% |
GigaMediaUS GIGM | 1.40 | +0.36% | +0.01 | 3.40K | 4.74K | 0.72% | 15.47M | -6.81% | -1.41% | -19.54% | -9.39% |
AvalonBay CommunitiesUS AVB | 207.35 | +0.36% | +0.74 | 445.58K | 92.34M | 1.44% | 29.48B | -0.71% | +2.78% | -2.50% | -5.74% |
Consolidated WaterUS CWCO | 29.43 | +0.36% | +0.11 | 86.91K | 2.56M | 1.44% | 468.35M | +4.20% | +10.41% | +21.34% | +13.65% |
Fidelity Blue Chip Value ETFUS FBCV | 32.20 | +0.36% | +0.11 | 6.35K | 204.43K | 0.69% | 126.38M | -1.08% | +0.43% | +0.64% | +1.88% |