| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Financial Strategies Income Term TrustUS FINS | 13.14 | -0.08% | -0.01 | 62.26K | 813.89K | 1.83% | 329.32M | -1.57% | +0.77% | -1.50% | +3.46% |
The Morgan Stanley China A Share FundUS CAF | 13.06 | -0.08% | -0.01 | 8.64K | 113.33K | 1.26% | 285.77M | -1.43% | +2.27% | +3.00% | +4.82% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 27.41 | -0.08% | -0.02 | 85.32K | 2.33M | 0.62% | 0.00 | -2.58% | +5.40% | -1.76% | -7.92% |
ALPS Active REIT ETFUS REIT | 26.09 | -0.08% | -0.02 | 3.94K | 102.60K | 0.61% | 42.53M | -3.26% | -0.15% | -7.55% | -4.29% |
Cambria Endowment Style ETFUS ENDW | 26.75 | -0.08% | -0.02 | 2.51K | 67.11K | 0.12% | 0.00 | -0.97% | +5.37% | 0.00% | +9.63% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.45 | -0.08% | -0.02 | 46.04K | 1.17M | 0.55% | 153.34M | -0.08% | -0.24% | -0.27% | +0.20% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.43 | -0.08% | -0.02 | 8.85K | 224.98K | 0.27% | 0.00 | -0.08% | +0.55% | -1.20% | -0.12% |
Wesbanco IncUS WSBCP | 25.20 | -0.08% | -0.02 | 32.31K | 814.51K | 0.13% | 2.41B | +0.20% | +0.00% | +0.28% | +0.36% |
Elanco Animal Health IncUS ELAN | 12.66 | -0.08% | -0.01 | 4.74M | 59.84M | 2.63% | 6.29B | -2.01% | +33.83% | +15.93% | +4.54% |
Franklin FTSE China ETFUS FLCH | 21.39 | -0.08% | -0.02 | 35.86K | 766.90K | 0.65% | 175.41M | +0.63% | +4.86% | -0.22% | +16.26% |
Putnam Focused Large Cap Value ETFUS PVAL | 37.95 | -0.08% | -0.03 | 452.70K | 17.16M | 1.36% | 2.90B | -2.34% | +4.23% | -1.20% | +2.24% |
ProShares UltraShort Real EstateUS SRS | 50.56 | -0.08% | -0.04 | 76.76K | 3.89M | 1.64% | 23.66M | +6.89% | -0.04% | +7.05% | -2.69% |
US Foods Holding CorpUS USFD | 75.83 | -0.08% | -0.06 | 1.97M | 149.54M | 1.65% | 17.54B | -1.04% | +17.79% | +7.96% | +12.41% |
WeyerhaeuserUS WY | 25.23 | -0.08% | -0.02 | 3.34M | 84.09M | 1.47% | 18.30B | -5.58% | +1.69% | -16.07% | -10.37% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 12.59 | -0.08% | -0.01 | 64.82K | 814.25K | 0.87% | 443.57M | -0.47% | +2.03% | -3.15% | -8.44% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.35 | -0.08% | -0.02 | 4.33K | 109.77K | 0.29% | 43.10M | -0.53% | +1.40% | +0.30% | +1.02% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 25.07 | -0.08% | -0.02 | 27.65K | 691.32K | 1.12% | 0.00 | -2.18% | +4.07% | -2.49% | +1.82% |
Fury Gold Mines LtdUS FURY | 0.3747 | -0.08% | -0.0003 | 162.42K | 60.95K | 3.79% | 60.08M | +4.64% | -3.58% | +0.51% | +1.24% |
AGNC Investment CorpUS AGNCP | 24.90 | -0.08% | -0.02 | 33.75K | 838.94K | 0.28% | 8.86B | -0.48% | +1.22% | -1.39% | +1.06% |
Fifth District Bancorp IncUS FDSB | 12.44 | -0.08% | -0.01 | 2.93K | 36.50K | 0.13% | 69.16M | -1.35% | +4.45% | +2.13% | -1.43% |