| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.29 | -0.59% | -0.18 | 3.50K | 105.85K | 0.22% | 27.28M | +1.72% | +0.65% | +8.77% | +14.11% |
Brainsway Ltd.US BWAY | 11.76 | -0.59% | -0.07 | 40.11K | 476.08K | 2.24% | 222.24M | +2.53% | -4.47% | +19.88% | +24.71% |
SLM CorpUS SLMBP | 75.96 | -0.59% | -0.45 | 1.98K | 150.95K | 0.58% | 190.71M | +0.08% | +0.40% | +0.61% | +2.65% |
Materialise NVUS MTLS | 5.03 | -0.59% | -0.03 | 114.44K | 574.04K | 4.05% | 297.11M | +0.20% | -15.03% | -6.51% | -28.55% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 44.26 | -0.59% | -0.26 | 3.05K | 135.07K | 0.65% | 0.00 | -1.24% | +4.42% | +7.96% | +5.24% |
ProShares Ultra 20+ Year TreasuryUS UBT | 16.72 | -0.59% | -0.10 | 21.62K | 361.29K | 0.48% | 99.07M | -1.24% | +4.11% | +3.08% | -1.07% |
Xenon PharmaceuticalsUS XENE | 33.43 | -0.59% | -0.20 | 865.09K | 28.79M | 3.06% | 2.57B | +9.61% | +3.79% | +12.94% | -14.72% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 16.02 | -0.60% | -0.10 | 7.77K | 124.84K | 0.74% | 100.49M | -0.84% | +0.94% | +2.89% | -11.27% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.71 | -0.60% | -0.16 | 411.26K | 11.02M | 0.97% | 2.59B | +0.68% | -0.26% | +1.87% | +4.58% |
HNI CorpUS HNI | 43.35 | -0.60% | -0.26 | 1.01M | 43.58M | 2.59% | 1.99B | -14.36% | -16.09% | -11.10% | -13.94% |
PJT PartnersUS PJT | 176.56 | -0.60% | -1.06 | 194.65K | 34.56M | 2.48% | 4.29B | -1.37% | +0.38% | +17.66% | +11.88% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.90 | -0.60% | -0.15 | 338.00 | 8.44K | 0.00% | 809.91M | +0.20% | -0.48% | +0.00% | +0.12% |
Old Dominion Freight LinesUS ODFL | 144.46 | -0.60% | -0.87 | 1.44M | 209.07M | 2.00% | 30.36B | +1.84% | -13.87% | -15.69% | -18.11% |
Biocryst PharmaceuticalsUS BCRX | 8.30 | -0.60% | -0.05 | 1.82M | 15.19M | 2.28% | 1.74B | +4.40% | -5.25% | -17.49% | +10.37% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 30.88 | -0.60% | -0.19 | 3.03K | 94.25K | 1.32% | 0.00 | +3.47% | 0.00% | 0.00% | +1.19% |
Ingles MarketsUS IMKTA | 61.26 | -0.60% | -0.37 | 104.56K | 6.42M | 2.04% | 1.16B | -3.07% | -7.98% | -0.70% | -4.93% |
ZoetisUS ZTS | 147.35 | -0.60% | -0.89 | 2.06M | 304.05M | 1.84% | 65.30B | -0.02% | -4.91% | -8.14% | -9.56% |
Triple Flag Precious MetalsUS TFPM | 26.46 | -0.60% | -0.16 | 740.85K | 19.74M | 4.02% | 5.46B | +14.84% | +12.12% | +32.57% | +75.93% |
BRP Inc.US DOOO | 51.25 | -0.60% | -0.31 | 239.66K | 12.41M | 2.27% | 3.74B | +3.93% | +2.46% | +36.09% | +0.75% |
Ryanair Holdings PLCUS RYAAY | 64.41 | -0.60% | -0.39 | 758.93K | 49.07M | 1.21% | 34.21B | +3.69% | +12.08% | +29.18% | +47.76% |