US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iovance Biotherapeutics, Inc. US IOVA	1.72	-45.74%	-1.45	41.76M	75.44M	8.99%	574.37M	-50.86%	-43.79%	-67.79%	-76.76%
Twin Vee Powercats Co US VEEE	3.80	-48.98%	-3.65	2.11M	8.43M	12.20%	5.65M	+43.44%	+38.73%	-11.81%	-30.89%
Super League Gaming Inc. US SLE	0.1566	-51.87%	-0.1688	1.37M	225.29K	6.39%	2.78M	-56.43%	-29.14%	-69.59%	-74.64%
Nucana PLC US NCNA	0.0495	-51.89%	-0.0534	62.54M	3.24M	21.28%	299.82K	-89.24%	-93.21%	-94.24%	-95.84%

1 ...544 545 546 547 548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"IOVA","shortMargin":0.3,"floatShares":258000000,"nameCN":"Iovance Biotherapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9402,"preClose":3.17,"latestTime":"19:59 EDT","volume":11057549,"amount":20997988.3281,"timestamp":1746748790584},"volumeRatio":18.410883,"changeRateMTD":-0.520891,"dividePrice":0,"high":1.985,"changeRateQTD":-0.483483,"changeRateWTD":-0.508571,"week52Low":1.7,"changeRateYTD":-0.767568,"changeRate5Min":-0.017143,"askSize":5667,"floatMarketCap":443760000,"latestPrice":1.72,"askPrice":1.71,"peRate":0,"eps":-1.283913,"divideRate":0,"bidPrice":1.7,"market":"US","volume":41755476,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":3.17,"latestTime":"09:29 EDT","volume":2726160,"amount":5616398.301456,"timestamp":1746797399999},"changeRate60Day":-0.677903,"changeRate5Day":-0.508571,"roa":-0.292231,"roe":-0.574782,"lyrEps":-1.283913,"shares":333934387,"amplitude":0.089905,"preClose":3.17,"low":1.7,"lyrPeRate":0,"pbRate":0.80851,"impliedVol":0.7849,"week52High":13.595,"changeRate":-0.457413,"longInitialMargin":0.25,"amount":75437552.401985,"committee":0.287564,"changeRate20Day":-0.437908,"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":3.1700000762939453,"latestTime":"20250509 04:00 EDT","volume":74671,"amount":160036,"timestamp":1746777602150},"bidSize":134786,"change":-1.45,"marketValue":574367145.64,"shortable":3,"turnoverRate":0.161843,"open":1.92,"impliedVolPercentile":0.396},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":7.45,"latestTime":"19:59 EDT","volume":2496458,"amount":12786821.2758,"timestamp":1746748799585},"volumeRatio":0.731123,"changeRateMTD":0.392344,"dividePrice":0,"high":4.5288,"changeRateQTD":0.140102,"changeRateWTD":0.434377,"week52Low":2.05,"changeRateYTD":-0.308891,"changeRate5Min":0.003882,"askSize":150,"floatMarketCap":3914433.5976,"latestPrice":3.8011,"askPrice":3.83,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":3.75,"market":"US","volume":2112100,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":7.45,"latestTime":"09:29 EDT","volume":341916,"amount":1506582.419304,"timestamp":1746797394970},"changeRate60Day":-0.118074,"changeRate5Day":0.434377,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.121973,"preClose":7.45,"low":3.6201,"lyrPeRate":0,"pbRate":0.294217,"impliedVol":0,"week52High":9.3,"changeRate":-0.489785,"longInitialMargin":0.25,"amount":8433262.366176,"committee":0.73913,"changeRate20Day":0.387263,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":7.449999809265137,"latestTime":"20250509 04:00 EDT","volume":2501,"amount":12503,"timestamp":1746777602174},"bidSize":1000,"change":-3.6489,"marketValue":5653927.1895,"shortable":3,"turnoverRate":2.050949,"open":4.511,"impliedVolPercentile":0},{"symbol":"SLE","shortMargin":0.3,"floatShares":12432329,"nameCN":"Super League Gaming Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3412,"preClose":0.3254,"latestTime":"19:36 EDT","volume":36518,"amount":11723.3967,"timestamp":1746747377768},"volumeRatio":87.659031,"changeRateMTD":-0.549093,"dividePrice":0,"high":0.177,"changeRateQTD":-0.333617,"changeRateWTD":-0.564274,"week52Low":0.1562,"changeRateYTD":-0.746397,"changeRate5Min":-0.001912,"askSize":100,"floatMarketCap":1946902.7214,"latestPrice":0.1566,"askPrice":0.1586,"peRate":0,"eps":-2.351262,"divideRate":0,"bidPrice":0.15,"market":"US","volume":1365114,"preHourTrading":{"tag":"盘前","latestPrice":0.175,"preClose":0.3254,"latestTime":"09:29 EDT","volume":159455,"amount":30580.1045,"timestamp":1746797383387},"changeRate60Day":-0.695863,"changeRate5Day":-0.564274,"roa":-0.570277,"earningTime":"Post-Mkt","roe":-3.274606,"lyrEps":-2.351262,"shares":17776170,"amplitude":0.063921,"preClose":0.3254,"low":0.1562,"lyrPeRate":0,"pbRate":16.37499,"impliedVol":0,"week52High":1.74,"changeRate":-0.518746,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":225286.516355,"committee":0.996512,"changeRate20Day":-0.291403,"overnightTrading":{"tag":"夜盘","latestPrice":0.3142000138759613,"preClose":0.3253999948501587,"latestTime":"20250509 04:00 EDT","volume":204,"amount":64,"timestamp":1746777600009},"bidSize":57246,"change":-0.1688,"marketValue":2783748.222,"shortable":0,"turnoverRate":0.109804,"open":0.176,"impliedVolPercentile":0},{"symbol":"NCNA","shortMargin":0.3,"floatShares":5137500,"nameCN":"Nucana PLC","postHourTrading":{"tag":"盘后","latestPrice":0.0669,"preClose":0.1029,"latestTime":"19:59 EDT","volume":29739999,"amount":1849265.453543,"timestamp":1746748796297},"volumeRatio":6.265848,"changeRateMTD":-0.916102,"dividePrice":0,"high":0.065,"changeRateQTD":-0.943286,"changeRateWTD":-0.892438,"week52Low":0.0431,"changeRateYTD":-0.958403,"changeRate5Min":0.046512,"askSize":3900,"floatMarketCap":254306.25,"latestPrice":0.0495,"askPrice":0.0495,"peRate":0,"eps":-8.014049,"divideRate":0,"bidPrice":0.0481,"market":"US","volume":62541273,"preHourTrading":{"tag":"盘前","latestPrice":0.0606,"preClose":0.1029,"latestTime":"09:29 EDT","volume":5653230,"amount":355056.706848,"timestamp":1746797399999},"changeRate60Day":-0.942442,"changeRate5Day":-0.892438,"roa":-0.674768,"roe":-1.823041,"lyrEps":-8.014049,"shares":6056955,"amplitude":0.212828,"preClose":0.1029,"low":0.0431,"lyrPeRate":0,"pbRate":0.050356,"impliedVol":0,"week52High":10.79,"changeRate":-0.51895,"longInitialMargin":0.25,"amount":3235287.978061,"committee":-0.95,"changeRate20Day":-0.932099,"overnightTrading":{"tag":"夜盘","latestPrice":0.07400000095367432,"preClose":0.10289999842643738,"latestTime":"20250509 04:00 EDT","volume":4479,"amount":328,"timestamp":1746777602186},"bidSize":100,"change":-0.0534,"marketValue":299819.2725,"shortable":3,"turnoverRate":12.173484,"open":0.0607,"impliedVolPercentile":0}]}}}