US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2542

3468

Losers

Movers & Shakers

USSUPER MICRO COMPUTER INC

03:58:00

-28.06%

Current -27.98%

Plummet

Top Concepts

China Concept Stocks-3.74%

23

23

Chagee Holdings Limited

CHA

11.72+7.52%

Qifu Technology

QFIN

14.83+4.14%

NetEase

NTES

125.52+3.97%

Zai Lab Ltd

ZLAB

17.26+3.66%

JOYY Inc.

JOYY

68.25+3.27%

AI Concept-3.00%

2

41

CrowdStrike Holdings, Inc.

CRWD

647.74+0.44%

C3.ai, Inc.

AI

10.80+0.09%

UiPath

PATH

10.750.00%

KLA-Tencor

KLAC

2135.64-0.17%

Arista Networks

ANET

151.76-0.26%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pop Culture Group Co., Ltd US CPOP	1.52	+322.22%	+1.16	287.96M	284.46M	594.44%	124.55M	+433.15%	+370.59%	+380.71%	+261.90%
Big Tree Cloud Holdings Ltd US DSY	7.20	+291.30%	+5.36	113.59M	1.16B	734.24%	34.21M	+278.95%	+236.45%	+133.77%	+32.11%
VS Media Holdings Ltd. US VSME	2.05	+148.97%	+1.23	226.41M	835.40M	414.14%	5.64M	+148.18%	+135.36%	+78.26%	+1.89%
ChowChow Cloud International Holdings Limited US CHOW	0.7311	+109.24%	+0.3817	254.08M	234.76M	166.63%	25.95M	+83.69%	+66.96%	+53.37%	+20.23%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMAU01"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2542,"down":3468},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SMCI","timeStamp":1781121480000,"latestPrice":29.235,"quoteChange":-0.28063484251968507,"direction":0,"name":"SUPER MICRO COMPUTER INC","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2798,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-3.74"},{"code":"BK4543","name":"AI Concept","percent":"-3.00"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1781144660527,"items":[{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.72","percent":"+7.52","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"14.83","percent":"+4.14","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"125.52","percent":"+3.97","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.26","percent":"+3.66","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"68.25","percent":"+3.27","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"18.08","percent":"+2.67","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.79","percent":"+2.50","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.83","percent":"+2.33","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.11","percent":"+2.33","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.44","percent":"+2.28","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"47.97","percent":"+1.98","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.54","percent":"+1.90","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.30","percent":"+1.64","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.21","percent":"+1.54","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.46","percent":"+1.16","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.71","percent":"+1.03","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.00","percent":"+1.01","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.34","percent":"+0.85","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.92","percent":"+0.52","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.46","percent":"+0.49","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.00","percent":"+0.19","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.63","percent":"+0.18","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.66","percent":"+0.13","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.34","percent":"0.00","status":2},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"81.82","percent":"-0.13","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.48","percent":"-0.18","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"-0.59","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.47","percent":"-0.80","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.03","percent":"-0.96","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.45","percent":"-0.97","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"263.61","percent":"-1.70","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.24","percent":"-1.78","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.18","percent":"-1.89","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.30","percent":"-2.22","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3212","percent":"-2.67","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"13.69","percent":"-2.98","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"117.48","percent":"-3.00","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"251.68","percent":"-3.11","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"11.07","percent":"-3.15","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"115.38","percent":"-3.61","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"14.86","percent":"-4.01","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"17.46","percent":"-4.38","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"408.75","percent":"-4.48","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"18.90","percent":"-4.93","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.24","percent":"-5.46","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.48","percent":"-7.28","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"16.23","percent":"-11.17","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":23,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1781144660523,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"647.74","percent":"+0.44","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.80","percent":"+0.09","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.75","percent":"0.00","status":2},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"2135.64","percent":"-0.17","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"151.76","percent":"-0.26","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"88.36","percent":"-0.29","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"497.01","percent":"-0.44","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"107.04","percent":"-0.82","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.06","percent":"-0.85","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"460.54","percent":"-1.02","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.59","percent":"-1.24","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.21","percent":"-1.41","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"397.36","percent":"-1.50","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"321.80","percent":"-1.64","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"69.61","percent":"-1.83","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"272.36","percent":"-1.85","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"233.38","percent":"-1.89","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"356.38","percent":"-2.16","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"201.26","percent":"-2.21","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.30","percent":"-2.22","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"570.98","percent":"-2.33","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1734.19","percent":"-2.45","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"170.92","percent":"-2.53","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"238.00","percent":"-2.53","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"280.98","percent":"-2.95","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"117.48","percent":"-3.00","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"369.83","percent":"-3.13","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"318.71","percent":"-3.55","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"115.38","percent":"-3.61","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"137.11","percent":"-3.73","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"200.42","percent":"-3.73","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"381.59","percent":"-3.80","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"156.79","percent":"-4.28","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.06","percent":"-4.33","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"408.75","percent":"-4.48","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"67.97","percent":"-4.59","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"891.88","percent":"-4.70","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"452.40","percent":"-4.86","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"372.10","percent":"-5.12","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"252.59","percent":"-5.35","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"307.43","percent":"-5.37","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"347.59","percent":"-5.86","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"375.46","percent":"-6.54","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"29.27","percent":"-27.98","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":2,"down":41}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1266,"list":[{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":3.222222,"change":1.16,"latestPrice":1.52,"close":1.52,"volume":287964698,"market":"US","high":2.55,"low":0.41,"preClose":0.36,"open":0.51,"turnoverRate":5.005731,"peRate":0,"amplitude":5.944444,"marketValue":124547342.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.2102,"changeRate5Day":4.331463,"changeRate20Day":3.705882,"changeRate60Day":3.807084,"changeRateWTD":4.690753,"changeRateMTD":3.920686,"changeRateQTD":4.021473,"changeRateYTD":2.619048,"amount":284460677.718447,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":5.77099,"volumeRatio":11.714079,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.178378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87441040,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":1.52,"latestTime":"19:59 EDT","volume":29538976,"amount":59380134.648536,"timestamp":1781135999518,"change":0.77,"changeRate":0.506578947368421},"preHourTrading":{"tag":"盘前","latestPrice":0.5071,"preClose":0.36,"latestTime":"09:29 EDT","volume":4352753,"amount":2020332.481327,"timestamp":1781098198485,"change":0.1471,"changeRate":0.40861111111111115},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":1.52,"latestTime":"19:59 EDT","volume":29538976,"amount":59380134.648536,"timestamp":1781135999518,"change":0.77,"changeRate":0.506578947368421},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":1.52,"latestTime":"20260610 22:24 EDT","volume":473648,"amount":1075068.6106944,"timestamp":1781144652694,"change":0.7799999999999998,"changeRate":0.5131578947368419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSY","nameCN":"Big Tree Cloud Holdings Ltd","changeRate":2.913043,"change":5.36,"latestPrice":7.2,"close":7.2,"volume":113587634,"market":"US","high":19.9,"low":6.39,"preClose":1.84,"open":9.58,"turnoverRate":320.846364,"peRate":0,"amplitude":7.342391,"marketValue":34213464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.6,"week52Low":1.67,"changeRate5Day":2.789474,"changeRate20Day":2.364486,"changeRate60Day":1.337662,"changeRateWTD":3.067797,"changeRateMTD":2.850267,"changeRateQTD":1.938776,"changeRateYTD":0.321101,"amount":1162240193.4664,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":29.218408,"pbRate":-7.472151,"volumeRatio":2634.490382,"roa":-0.001563,"roe":0,"changeRate5Min":-0.068564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548980,"shortable":3,"shares":4751870,"floatShares":354025,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":7.2,"latestTime":"19:59 EDT","volume":1489387,"amount":8412929.9233,"timestamp":1781135998181,"change":-2.66,"changeRate":-0.36944444444444446},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":1.84,"latestTime":"09:29 EDT","volume":23445599,"amount":180700647.426369,"timestamp":1781098199999,"change":7.67,"changeRate":4.168478260869565},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":7.2,"latestTime":"19:59 EDT","volume":1489387,"amount":8412929.9233,"timestamp":1781135998181,"change":-2.66,"changeRate":-0.36944444444444446},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":7.2,"latestTime":"20260610 22:24 EDT","volume":91936,"amount":432150.68416,"timestamp":1781144658848,"change":-2.3500000000000005,"changeRate":-0.32638888888888895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSME","nameCN":"VS Media Holdings Ltd.","changeRate":1.489677,"change":1.2266,"latestPrice":2.05,"close":2.05,"volume":226411370,"market":"US","high":5.38,"low":1.97,"preClose":0.8234,"open":3.7,"turnoverRate":83.922455,"peRate":0,"amplitude":4.141365,"marketValue":5638902.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.2,"week52Low":0.68,"changeRate5Day":1.48184,"changeRate20Day":1.353617,"changeRate60Day":0.782609,"changeRateWTD":1.841303,"changeRateMTD":1.300786,"changeRateQTD":1.05,"changeRateYTD":0.018887,"amount":835397293.974271,"eps":-5.2,"lyrEps":-5.200373,"lyrPeRate":0,"pbRate":1.362911,"volumeRatio":293.838411,"roa":-0.486357,"roe":-3.179301,"changeRate5Min":-0.06071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5530621.2,"shortable":3,"shares":2750684,"floatShares":2697864,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":2.05,"latestTime":"19:59 EDT","volume":1878688,"amount":3560844.5168,"timestamp":1781135996886,"change":-0.11999999999999988,"changeRate":-0.058536585365853606},"preHourTrading":{"tag":"盘前","latestPrice":3.6901,"preClose":0.8234,"latestTime":"09:29 EDT","volume":48831620,"amount":184028835.462096,"timestamp":1781098199990,"change":2.8667000000000002,"changeRate":3.481539956278844},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":2.05,"latestTime":"19:59 EDT","volume":1878688,"amount":3560844.5168,"timestamp":1781135996886,"change":-0.11999999999999988,"changeRate":-0.058536585365853606},"overnightTrading":{"tag":"夜盘","latestPrice":1.84,"preClose":2.05,"latestTime":"20260610 22:24 EDT","volume":45209,"amount":84322.3936747,"timestamp":1781144658330,"change":-0.20999999999999974,"changeRate":-0.10243902439024379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHOW","nameCN":"ChowChow Cloud International Holdings Limited","changeRate":1.092444,"change":0.3817,"latestPrice":0.7311,"close":0.7311,"volume":254081340,"market":"US","high":1.1,"low":0.5178,"preClose":0.3494,"open":0.9158,"turnoverRate":23.027546,"peRate":0,"amplitude":1.666285,"marketValue":25946739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.91,"week52Low":0.271,"changeRate5Day":0.836935,"changeRate20Day":0.669559,"changeRate60Day":0.533669,"changeRateWTD":0.997541,"changeRateMTD":1.030833,"changeRateQTD":1.072866,"changeRateYTD":0.202269,"amount":234762456.413974,"eps":-0.090656,"lyrEps":-0.090656,"lyrPeRate":0,"pbRate":0.381888,"volumeRatio":23.415119,"roa":-0.20306,"roe":-0.575168,"changeRate5Min":-0.044314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8066811.18,"shortable":3,"shares":35490000,"floatShares":11033800,"hourTrading":{"tag":"盘后","latestPrice":0.7334,"preClose":0.7311,"latestTime":"19:59 EDT","volume":3970198,"amount":2797880.236824,"timestamp":1781135995626,"change":0.0023000000000000798,"changeRate":0.0031459444672412525},"preHourTrading":{"tag":"盘前","latestPrice":0.9199,"preClose":0.3494,"latestTime":"09:29 EDT","volume":30791002,"amount":35302013.115208,"timestamp":1781098197447,"change":0.5705,"changeRate":1.6327990841442475},"postHourTrading":{"tag":"盘后","latestPrice":0.7334,"preClose":0.7311,"latestTime":"19:59 EDT","volume":3970198,"amount":2797880.236824,"timestamp":1781135995626,"change":0.0023000000000000798,"changeRate":0.0031459444672412525},"overnightTrading":{"tag":"夜盘","latestPrice":0.7011,"preClose":0.7311,"latestTime":"20260610 22:23 EDT","volume":137380,"amount":97264.42179,"timestamp":1781144633390,"change":-0.030000000000000027,"changeRate":-0.04103405826836278},"impliedVol":0,"impliedVolPercentile":0}]}}}