US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3685

2054

Losers

Movers & Shakers

USPinterest, Inc.

21:26:16

19.76%

Current 11.61%

Pre-mkt soar

Top Concepts

China Concept Stocks-1.20%

22

22

Silicon Motion Technology

SIMO

241.98+6.52%

United Microelectronics

UMC

13.75+5.89%

Himax

HIMX

12.07+4.41%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

9.00+4.41%

KE Holdings Inc.

BEKE

18.20+4.24%

AI Concept+0.96%

29

15

Intel

INTC

108.88+13.67%

Micron Technology

MU

637.66+10.62%

Amkor Technology

AMKR

76.78+8.20%

Lam Research

LRCX

277.22+7.21%

Teradyne

TER

359.56+6.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sadot US SDOT	0.5331	+105.91%	+0.2742	423.65M	243.59M	43.14%	978.59K	-59.92%	-66.04%	-80.96%	-55.94%
AIOS Tech Inc. US AIOS	31.21	+101.10%	+15.69	1.78M	48.09M	101.68%	101.41M	+247.55%	+174.25%	+48.62%	+45.84%
Skycorp Solar Group Limited US PN	8.93	+64.76%	+3.51	1.38M	8.80M	76.20%	22.66M	+260.08%	+64.76%	-13.70%	-38.48%
Defiance Daily Target 2X Long POET ETF US POEL	32.62	+63.77%	+12.70	423.11K	12.53M	71.89%	1.63M	0.00%	0.00%	0.00%	+67.28%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND&sa=X&ved=2ahUKEwjb_t-hi52UAxWy9wIHHTQ8OYwQwgUoA3oECA0QEg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3685,"down":2054},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PINS","timeStamp":1777987576861,"latestPrice":24.97,"quoteChange":0.1976019184652278,"direction":1,"name":"Pinterest, Inc.","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.1161,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.20"},{"code":"BK4543","name":"AI Concept","percent":"+0.96"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1777995171148,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"241.98","percent":"+6.52","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"13.75","percent":"+5.89","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"12.07","percent":"+4.41","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.00","percent":"+4.41","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.20","percent":"+4.24","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"16.51","percent":"+4.00","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"44.63","percent":"+3.62","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"33.33","percent":"+3.24","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.54","percent":"+2.17","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.61","percent":"+1.60","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.38","percent":"+1.58","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.99","percent":"+1.52","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.00","percent":"+1.27","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.02","percent":"+1.19","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"48.49","percent":"+1.17","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.25","percent":"+1.15","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"53.52","percent":"+0.72","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.50","percent":"+0.64","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.26","percent":"+0.46","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.38","percent":"+0.30","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.02","percent":"+0.25","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"133.57","percent":"+0.23","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.40","percent":"0.00","status":2},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.15","percent":"0.00","status":2},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.38","percent":"0.00","status":2},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.78","percent":"-0.06","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.71","percent":"-0.07","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"127.38","percent":"-0.08","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.26","percent":"-0.11","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"21.66","percent":"-0.14","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"17.86","percent":"-0.14","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.39","percent":"-0.16","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.93","percent":"-0.19","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"19.89","percent":"-0.30","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.21","percent":"-0.40","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.91","percent":"-0.43","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"97.37","percent":"-0.43","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"115.67","percent":"-0.50","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.04","percent":"-0.58","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"294.88","percent":"-0.76","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.17","percent":"-0.78","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.98","percent":"-1.13","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5338","percent":"-1.15","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.96","percent":"-1.48","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"393.82","percent":"-1.94","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.74","percent":"-1.98","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.21","percent":"-3.19","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":3,"up":22,"down":22}},{"symbol":"BK4543","ret":0,"serverTime":1777995171147,"items":[{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"108.88","percent":"+13.67","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"637.66","percent":"+10.62","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"76.78","percent":"+8.20","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"277.22","percent":"+7.21","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"359.56","percent":"+6.55","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"409.61","percent":"+4.66","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"170.32","percent":"+4.07","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1435.10","percent":"+3.53","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"140.23","percent":"+3.52","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"168.23","percent":"+3.41","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"33.33","percent":"+3.24","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"351.99","percent":"+3.06","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"427.13","percent":"+2.55","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"287.55","percent":"+2.51","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1750.22","percent":"+2.15","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"507.60","percent":"+2.03","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"477.73","percent":"+1.81","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"206.45","percent":"+1.57","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"335.80","percent":"+1.46","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"388.77","percent":"+1.44","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"275.82","percent":"+1.39","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"214.48","percent":"+1.34","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"182.70","percent":"+1.34","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.72","percent":"+1.06","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"174.03","percent":"+0.82","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.26","percent":"+0.43","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"254.84","percent":"+0.35","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"393.46","percent":"+0.24","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"133.57","percent":"+0.23","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"127.38","percent":"-0.08","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"185.14","percent":"-0.18","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"123.94","percent":"-0.20","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.64","percent":"-0.36","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"27.81","percent":"-0.41","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.58","percent":"-0.47","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"228.37","percent":"-0.48","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"411.07","percent":"-0.62","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"197.06","percent":"-0.72","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"604.96","percent":"-0.89","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.20","percent":"-0.90","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"393.82","percent":"-1.94","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.58","percent":"-2.35","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"409.52","percent":"-3.06","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"137.75","percent":"-5.67","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":29,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2403,"list":[{"symbol":"SDOT","nameCN":"Sadot","changeRate":1.059096,"change":0.2742,"latestPrice":0.5331,"close":0.5331,"volume":423651966,"market":"US","high":0.6351,"low":0.5234,"preClose":0.2589,"open":0.5668,"turnoverRate":306.971934,"peRate":0,"amplitude":0.431441,"marketValue":978594.6108,"askSize":100,"bidSize":100,"askPrice":0.534,"bidPrice":0.5305,"week52High":23,"week52Low":0.242,"changeRate5Day":-0.599173,"changeRate20Day":-0.660446,"changeRate60Day":-0.809607,"changeRateWTD":0.134255,"changeRateMTD":-0.453231,"changeRateQTD":-0.653831,"changeRateYTD":-0.559421,"amount":243588512.168451,"eps":-21.191893,"lyrEps":8.542721,"lyrPeRate":0.062404,"pbRate":0.047216,"volumeRatio":151.785546,"committee":0,"roa":-0.130271,"roe":-0.489928,"changeRate5Min":-0.024163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735731.31,"shortable":3,"shares":1835668,"floatShares":1380100,"preHourTrading":{"tag":"盘前","latestPrice":0.5667,"preClose":0.2589,"latestTime":"09:29 EDT","volume":87554143,"amount":46022164.603215,"timestamp":1777987799999,"change":0.30779999999999996,"changeRate":1.1888760139049823},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.2589,"latestTime":"19:59 EDT","volume":24453911,"amount":8540418.576252,"timestamp":1777939196432,"change":0.12109999999999999,"changeRate":0.46774816531479324},"overnightTrading":{"tag":"夜盘","latestPrice":0.41499999165534973,"preClose":0.258899986743927,"latestTime":"20260505 04:00 EDT","volume":8999927,"amount":3772974,"timestamp":1777968001802,"change":0.15610000491142273,"changeRate":0.6029355461721914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOS","nameCN":"AIOS Tech Inc.","changeRate":1.010954,"change":15.69,"latestPrice":31.21,"close":31.21,"volume":1780806,"market":"US","high":31.78,"low":16,"preClose":15.52,"open":16,"turnoverRate":0.559549,"peRate":0,"amplitude":1.016753,"marketValue":101409248.55,"askSize":100,"bidSize":100,"askPrice":28.1,"bidPrice":28.1,"week52High":119,"week52Low":6.54,"changeRate5Day":2.475501,"changeRate20Day":1.742531,"changeRate60Day":0.48619,"changeRateWTD":0.418636,"changeRateMTD":2.348712,"changeRateQTD":1.652558,"changeRateYTD":0.458411,"amount":48092240.566189,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":21.639259,"volumeRatio":3.962536,"committee":0,"roa":0.006651,"roe":-2.073091,"changeRate5Min":0.112656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99328165.75,"shortable":3,"shares":3249255,"floatShares":3182575,"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":15.52,"latestTime":"09:29 EDT","volume":13766,"amount":230993.590128,"timestamp":1777987796582,"change":1.9699999999999989,"changeRate":0.1269329896907216},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.52,"latestTime":"19:58 EDT","volume":3800,"amount":57678.2567,"timestamp":1777939118094,"change":-0.5199999999999996,"changeRate":-0.03350515463917523},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":15.520000457763672,"latestTime":"20260505 04:00 EDT","volume":230,"amount":3496,"timestamp":1777968001800,"change":-0.6700000762939453,"changeRate":-0.04317010673532466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PN","nameCN":"Skycorp Solar Group Limited","changeRate":0.647601,"change":3.51,"latestPrice":8.93,"close":8.93,"volume":1380988,"market":"US","high":8.93,"low":4.8,"preClose":5.42,"open":4.85,"turnoverRate":1.249198,"peRate":0,"amplitude":0.761993,"marketValue":22664340,"askSize":100,"bidSize":100,"askPrice":8.94,"bidPrice":8.94,"week52High":87.4,"week52Low":2.18,"changeRate5Day":2.600806,"changeRate20Day":0.647601,"changeRate60Day":-0.137031,"changeRateWTD":2.116928,"changeRateMTD":2.986607,"changeRateQTD":0.827671,"changeRateYTD":-0.384817,"amount":8802297.763929,"eps":-2.061437,"lyrEps":-2.06142,"lyrPeRate":0,"pbRate":1.139775,"volumeRatio":0.333044,"committee":0,"roa":-0.041139,"roe":-0.107253,"changeRate5Min":0.350983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9872115,"shortable":0,"shares":2538000,"floatShares":1105500,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":5.42,"latestTime":"09:29 EDT","volume":110109,"amount":529708.138003,"timestamp":1777987799507,"change":-0.5300000000000002,"changeRate":-0.09778597785977865},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.42,"latestTime":"19:59 EDT","volume":571822,"amount":3005558.8221,"timestamp":1777939199099,"change":-0.1200000000000001,"changeRate":-0.02214022140221404},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":5.420000076293945,"latestTime":"20260505 04:00 EDT","volume":137701,"amount":676811,"timestamp":1777968001790,"change":-0.6599998474121094,"changeRate":-0.12177118784533303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POEL","nameCN":"Defiance Daily Target 2X Long POET ETF","changeRate":0.637682,"change":12.7016,"latestPrice":32.62,"close":32.62,"volume":423113,"market":"US","high":34.32,"low":20,"preClose":19.9184,"open":20.145,"turnoverRate":8.46226,"peRate":0,"amplitude":0.718933,"marketValue":1631000,"askSize":1117,"bidSize":817,"askPrice":32.94,"bidPrice":32.69,"week52High":34.32,"week52Low":18.2698,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.55038,"changeRateMTD":0.672821,"changeRateQTD":0.672821,"changeRateYTD":0.672821,"amount":12525162.618671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.841793,"committee":-0.155119,"roa":0,"roe":0,"changeRate5Min":0.006023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631000,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":19.9184,"latestTime":"09:28 EDT","volume":4942,"amount":103287.582552,"timestamp":1777987680016,"change":0.5916000000000032,"changeRate":0.02970118081773653},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":19.9184,"latestTime":"19:51 EDT","volume":2829,"amount":57509.5094,"timestamp":1777938694877,"change":0.7216000000000022,"changeRate":0.036227809462607556},"impliedVol":0,"impliedVolPercentile":0}]}}}