US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1590

4311

Losers

Movers & Shakers

00:41:00

68.64%

Current 68.82%

Soaring

Top Concepts

China Concept Stocks-1.92%

4

43

Kingsoft Cloud Holdings Ltd

KC

15.04+4.23%

GDS Holdings Ltd

GDS

47.07+1.27%

H World Group

HTHT

53.39+0.36%

ASE Technology

ASX

23.80+0.23%

Tuya Inc.

TUYA

2.16-0.23%

AI Concept-1.36%

4

40

Micron Technology

MU

419.28+2.18%

Alphabet

GOOGL

314.56+1.16%

GE Aerospace

GE

317.23+1.12%

ASE Technology

ASX

23.80+0.25%

Eaton Corp PLC

ETN

395.53-0.14%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChowChow Cloud International Holdings Limited US CHOW	0.9028	+92.09%	+0.4328	256.54M	263.77M	125.53%	32.04M	+108.50%	+31.26%	-90.67%	+48.46%
Fastly, Inc. US FSLY	15.72	+68.82%	+6.41	48.72M	730.37M	26.10%	2.35B	+97.45%	+70.74%	+39.96%	+54.39%
Scworx Corp US WORX	0.2862	+54.29%	+0.1007	258.86M	76.98M	87.44%	4.53M	+77.10%	+53.95%	-0.52%	+54.70%
Jiuzi Holdings Inc. US JZXN	2.35	+41.58%	+0.69	12.41M	29.58M	51.20%	3.12M	+100.87%	+30.57%	-72.70%	+35.85%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1590,"down":4311},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FSLY","timeStamp":1770914460120,"latestPrice":15.7,"quoteChange":0.6863587540279268,"direction":1,"name":"Fastly, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.6882,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.92"},{"code":"BK4543","name":"AI Concept","percent":"-1.36"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770914500654,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.04","percent":"+4.23","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"47.07","percent":"+1.27","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"53.39","percent":"+0.36","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.80","percent":"+0.23","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.16","percent":"-0.23","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.26","percent":"-0.39","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.46","percent":"-0.46","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"117.46","percent":"-0.88","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.01","percent":"-1.18","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"369.38","percent":"-1.26","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.41","percent":"-1.43","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.71","percent":"-1.71","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"137.33","percent":"-1.87","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.98","percent":"-1.96","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.34","percent":"-2.11","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"343.46","percent":"-2.22","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.27","percent":"-2.32","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.13","percent":"-2.45","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"59.75","percent":"-2.46","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.69","percent":"-2.65","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.23","percent":"-2.65","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.03","percent":"-2.76","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.25","percent":"-2.78","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.61","percent":"-2.79","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"54.41","percent":"-3.01","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.25","percent":"-3.36","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.32","percent":"-3.38","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.53","percent":"-3.50","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.84","percent":"-3.57","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.14","percent":"-3.76","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.44","percent":"-4.33","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.36","percent":"-4.42","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"138.71","percent":"-4.42","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.76","percent":"-4.50","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"55.15","percent":"-4.82","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.58","percent":"-4.86","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.21","percent":"-5.29","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.15","percent":"-5.31","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"7.92","percent":"-5.32","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.24","percent":"-6.00","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.69","percent":"-6.10","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.81","percent":"-6.22","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5232","percent":"-6.57","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.64","percent":"-7.45","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.26","percent":"-7.57","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.59","percent":"-7.97","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.46","percent":"-11.36","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":43}},{"symbol":"BK4543","ret":0,"serverTime":1770914500653,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"419.28","percent":"+2.18","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"314.56","percent":"+1.16","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"317.23","percent":"+1.12","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.80","percent":"+0.25","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"395.53","percent":"-0.14","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.53","percent":"-0.20","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.30","percent":"-0.28","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"188.92","percent":"-0.59","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"400.04","percent":"-1.07","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"317.42","percent":"-1.25","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"369.31","percent":"-1.28","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"231.85","percent":"-1.39","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"252.74","percent":"-1.72","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"420.32","percent":"-1.86","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"122.92","percent":"-1.88","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"243.64","percent":"-1.96","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1406.58","percent":"-2.02","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"181.12","percent":"-2.10","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"153.74","percent":"-2.18","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"335.22","percent":"-2.20","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1445.88","percent":"-2.27","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.56","percent":"-2.27","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.03","percent":"-2.61","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"207.97","percent":"-2.63","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"404.85","percent":"-2.64","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"649.56","percent":"-2.86","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"198.06","percent":"-2.95","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"329.38","percent":"-3.09","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.22","percent":"-3.71","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"421.04","percent":"-3.92","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.78","percent":"-3.93","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"106.35","percent":"-4.16","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"77.92","percent":"-4.20","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"147.97","percent":"-4.34","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.14","percent":"-4.38","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"138.71","percent":"-4.42","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.15","percent":"-4.66","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.32","percent":"-4.78","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"259.41","percent":"-4.91","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"133.09","percent":"-5.38","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.07","percent":"-5.61","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.99","percent":"-8.44","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"113.09","percent":"-8.92","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"50.29","percent":"-10.47","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1241,"list":[{"symbol":"CHOW","nameCN":"ChowChow Cloud International Holdings Limited","changeRate":0.920851,"change":0.4328,"latestPrice":0.9028,"close":0.9028,"volume":256544964,"market":"US","high":1.38,"low":0.79,"preClose":0.47,"open":0.8289,"turnoverRate":23.250826,"peRate":13.221446,"amplitude":1.255319,"marketValue":32040372,"askSize":100,"bidSize":200,"askPrice":0.91,"bidPrice":0.88,"week52High":21.91,"week52Low":0.39,"changeRate5Day":1.084988,"changeRate20Day":0.312591,"changeRate60Day":-0.906736,"changeRateWTD":1.006222,"changeRateMTD":0.579703,"changeRateQTD":0.484624,"changeRateYTD":0.484624,"amount":263768774.709899,"eps":0.068283,"lyrEps":0.047021,"lyrPeRate":19.199932,"pbRate":1.212085,"volumeRatio":480.352617,"committee":0.333333,"roa":0.352454,"roe":0.985044,"changeRate5Min":-0.007912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9961314.64,"shortable":3,"shares":35490000,"floatShares":11033800,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.47,"latestTime":"09:29 EST","volume":28651991,"amount":22486616.896432,"timestamp":1770906599999,"change":0.35,"changeRate":0.7446808510638298},"postHourTrading":{"tag":"盘后","latestPrice":0.739132,"preClose":0.47,"latestTime":"19:59 EST","volume":6664678,"amount":4806285.39346,"timestamp":1770857999799,"change":0.26913200000000004,"changeRate":0.5726212765957448},"overnightTrading":{"tag":"夜盘","latestPrice":0.847599983215332,"preClose":0.4699999988079071,"latestTime":"20260212 04:00 EST","volume":2868447,"amount":2306500,"timestamp":1770886801927,"change":0.3775999844074249,"changeRate":0.803404224181186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.688185,"change":6.407,"latestPrice":15.717,"close":15.717,"volume":48720780,"market":"US","high":15.83,"low":13.4,"preClose":9.31,"open":13.49,"turnoverRate":0.357219,"peRate":0,"amplitude":0.26101,"marketValue":2348119800,"askSize":100,"bidSize":217,"askPrice":15.72,"bidPrice":15.7,"week52High":15.83,"week52Low":4.65,"changeRate5Day":0.974497,"changeRate20Day":0.707442,"changeRate60Day":0.399555,"changeRateWTD":0.833956,"changeRateMTD":0.699135,"changeRateQTD":0.54391,"changeRateYTD":0.54391,"amount":730367878.197327,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":2.506091,"volumeRatio":22.473306,"committee":0.369085,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143630282.326,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":9.31,"latestTime":"09:29 EST","volume":2559934,"amount":33845645.154464,"timestamp":1770906599999,"change":4.139999999999999,"changeRate":0.44468313641245955},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":9.31,"latestTime":"19:59 EST","volume":7087858,"amount":83301368.178301,"timestamp":1770857996996,"change":3.3099999999999987,"changeRate":0.3555316863587539},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":9.3100004196167,"latestTime":"20260212 04:00 EST","volume":106014,"amount":1335607,"timestamp":1770886801924,"change":3.439999580383301,"changeRate":0.36949510476229697},"impliedVol":0.988,"impliedVolPercentile":0.761},{"symbol":"WORX","nameCN":"Scworx Corp","changeRate":0.542857,"change":0.1007,"latestPrice":0.2862,"close":0.2862,"volume":258856473,"market":"US","high":0.3658,"low":0.2036,"preClose":0.1855,"open":0.2237,"turnoverRate":21.805785,"peRate":0,"amplitude":0.874394,"marketValue":4529639.8908,"askSize":100,"bidSize":653,"askPrice":0.29,"bidPrice":0.285,"week52High":1.45,"week52Low":0.1607,"changeRate5Day":0.77104,"changeRate20Day":0.539537,"changeRate60Day":-0.005214,"changeRateWTD":0.671729,"changeRateMTD":0.445455,"changeRateQTD":0.547027,"changeRateYTD":0.547027,"amount":76984948.223949,"eps":-0.948218,"lyrEps":-0.778934,"lyrPeRate":0,"pbRate":0.755281,"volumeRatio":683.994468,"committee":0.734396,"roa":-0.10464,"roe":-0.742251,"changeRate5Min":0.010593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397480.2,"shortable":3,"shares":15826834,"floatShares":11871000,"preHourTrading":{"tag":"盘前","latestPrice":0.2241,"preClose":0.1855,"latestTime":"09:29 EST","volume":22023903,"amount":5430244.357144,"timestamp":1770906586943,"change":0.038599999999999995,"changeRate":0.20808625336927222},"postHourTrading":{"tag":"盘后","latestPrice":0.2242,"preClose":0.1855,"latestTime":"19:59 EST","volume":1927949,"amount":412184.440824,"timestamp":1770857998784,"change":0.03870000000000001,"changeRate":0.2086253369272238},"overnightTrading":{"tag":"夜盘","latestPrice":0.21770000457763672,"preClose":0.18549999594688416,"latestTime":"20260212 04:00 EST","volume":122662,"amount":26663,"timestamp":1770886801906,"change":0.032200008630752563,"changeRate":0.17358495598012127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.415783,"change":0.6902,"latestPrice":2.3502,"close":2.3502,"volume":12409072,"market":"US","high":2.65,"low":1.8,"preClose":1.66,"open":1.86,"turnoverRate":9.338555,"peRate":0,"amplitude":0.512048,"marketValue":3122945.76,"askSize":5,"bidSize":100,"askPrice":2.37,"bidPrice":2.34,"week52High":312.8,"week52Low":1.03,"changeRate5Day":1.008718,"changeRate20Day":0.305667,"changeRate60Day":-0.726975,"changeRateWTD":0.407305,"changeRateMTD":0.82186,"changeRateQTD":0.358497,"changeRateYTD":0.358497,"amount":29576565.766994,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.413438,"volumeRatio":1.835225,"committee":0.904762,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":-0.018706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122945.76,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.66,"latestTime":"09:29 EST","volume":256551,"amount":509604.158011,"timestamp":1770906598337,"change":0.20000000000000018,"changeRate":0.12048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.9297,"preClose":1.66,"latestTime":"19:59 EST","volume":999214,"amount":2085959.3105,"timestamp":1770857975695,"change":0.26970000000000005,"changeRate":0.16246987951807232},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":1.659999966621399,"latestTime":"20260212 04:00 EST","volume":180933,"amount":369776,"timestamp":1770886801915,"change":0.3500000238418579,"changeRate":0.2108433920960936},"impliedVol":0,"impliedVolPercentile":0}]}}}