US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3272

2367

Losers

Movers & Shakers

USTrade Desk Inc.

22:07:00

26.10%

Current 23.74%

Soaring

Top Concepts

China Concept Stocks+0.73%

19

28

Canaan Inc.

CAN

0.7836+20.26%

Zai Lab Ltd

ZLAB

30.14+3.43%

H World Group

HTHT

37.87+2.87%

Canadian Solar

CSIQ

9.41+2.12%

Weibo

WB

8.70+1.81%

AI Concept+0.22%

24

21

Tesla Motors

TSLA

302.87+6.34%

Marvell Technology

MRVL

60.07+4.23%

Taiwan Semiconductor Manufacturing

TSM

178.00+1.59%

ASE Technology

ASX

9.27+0.93%

Fortive

FTV

70.39+0.80%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBUY GLOBAL LTD. US WBUY	22.45	+215.75%	+15.34	12.95M	271.88M	131.36%	17.52M	+532.39%	+1022.50%	0.00%	+541.43%
Nuvve Holding Corp. US NVVE	2.94	+157.89%	+1.80	100.87M	240.79M	120.17%	9.02M	+188.24%	+219.57%	-0.68%	-5.77%
Siyata Mobile Inc. US SYTA	1.74	+77.11%	+0.76	88.34M	154.85M	59.21%	6.35M	+56.31%	+1.46%	-57.27%	-71.46%
SRX Health Solutions, Inc. US SRXH	0.7743	+46.09%	+0.2443	64.29M	58.39M	98.68%	27.28M	-33.82%	-54.18%	-62.77%	-67.05%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3272,"down":2367},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TTD","timeStamp":1746799620215,"latestPrice":75.535,"quoteChange":0.26101836393989974,"direction":1,"name":"Trade Desk Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2374,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.73"},{"code":"BK4543","name":"AI Concept","percent":"+0.22"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":19,"down":28,"flat":1},"name":"China Concept Stocks","serverTime":1746800696982,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+20.26","lastPrice":"0.7836","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+3.43","lastPrice":"30.14","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+2.87","lastPrice":"37.87","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+2.12","lastPrice":"9.41","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+1.81","lastPrice":"8.70","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.59","lastPrice":"178.00","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.32","lastPrice":"9.61","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.25","lastPrice":"6.10","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.20","lastPrice":"47.15","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+1.16","lastPrice":"0.8902","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+1.07","lastPrice":"18.83","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.93","lastPrice":"9.27","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+0.85","lastPrice":"5.90","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","percent":"+0.85","lastPrice":"237.95","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+0.74","lastPrice":"14.32","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+0.74","lastPrice":"3.99","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+0.61","lastPrice":"7.43","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+0.10","lastPrice":"7.58","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+0.02","lastPrice":"52.80","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"0.00","lastPrice":"2.09","status":2},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-0.05","lastPrice":"9.34","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"-0.06","lastPrice":"15.84","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.12","lastPrice":"125.64","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.16","lastPrice":"43.91","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.23","lastPrice":"19.56","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"-0.27","lastPrice":"1.86","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-0.28","lastPrice":"109.59","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-0.41","lastPrice":"3.66","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-0.41","lastPrice":"19.24","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-0.63","lastPrice":"33.91","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-0.74","lastPrice":"42.68","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.86","lastPrice":"86.90","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","percent":"-0.89","lastPrice":"42.48","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-0.91","lastPrice":"2.72","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"-1.03","lastPrice":"18.77","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-1.17","lastPrice":"105.24","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-1.19","lastPrice":"61.23","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"-1.31","lastPrice":"17.66","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-1.46","lastPrice":"11.51","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-1.61","lastPrice":"25.01","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-1.64","lastPrice":"13.79","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-1.67","lastPrice":"26.78","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"-1.78","lastPrice":"25.98","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"-1.85","lastPrice":"13.02","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-2.34","lastPrice":"1.88","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","percent":"-2.55","lastPrice":"31.67","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-3.74","lastPrice":"2.32","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-3.76","lastPrice":"13.70","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI Concept","serverTime":1746800696980,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+6.34","lastPrice":"302.87","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+4.23","lastPrice":"60.07","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.59","lastPrice":"178.00","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.93","lastPrice":"9.27","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.80","lastPrice":"70.39","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+0.69","lastPrice":"96.88","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+0.66","lastPrice":"75.40","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.65","lastPrice":"386.47","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+0.60","lastPrice":"70.93","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.58","lastPrice":"23.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.55","lastPrice":"979.88","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+0.55","lastPrice":"151.13","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.49","lastPrice":"61.04","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+0.45","lastPrice":"102.16","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+0.39","lastPrice":"308.25","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+0.39","lastPrice":"77.14","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+0.37","lastPrice":"192.79","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+0.28","lastPrice":"18.05","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+0.25","lastPrice":"32.19","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+0.25","lastPrice":"85.36","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+0.23","lastPrice":"164.15","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.16","lastPrice":"12.46","status":0},{"market":"US","symbol":"INTC","name":"Intel","percent":"+0.09","lastPrice":"21.02","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+0.06","lastPrice":"207.89","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-0.01","lastPrice":"438.14","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-0.05","lastPrice":"112.33","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-0.05","lastPrice":"707.67","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.12","lastPrice":"125.64","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-0.19","lastPrice":"155.70","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-0.19","lastPrice":"701.96","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.24","lastPrice":"596.56","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-0.34","lastPrice":"278.79","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.34","lastPrice":"116.12","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.43","lastPrice":"482.41","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-0.46","lastPrice":"213.51","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-0.54","lastPrice":"116.73","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-0.64","lastPrice":"153.30","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.86","lastPrice":"86.90","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.03","lastPrice":"117.92","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-1.13","lastPrice":"330.69","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-1.15","lastPrice":"86.27","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.60","lastPrice":"248.43","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.65","lastPrice":"94.16","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-3.48","lastPrice":"413.73","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-11.01","lastPrice":"1.77","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2019,"list":[{"symbol":"WBUY","shortMargin":0.3,"floatShares":625700,"nameCN":"WEBUY GLOBAL LTD.","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":7.11,"latestTime":"19:59 EDT","volume":105842,"amount":914322.4152,"timestamp":1746748798581},"volumeRatio":286.063821,"changeRateMTD":4.75641,"dividePrice":0,"high":24.75,"changeRateQTD":5.414286,"changeRateWTD":5.323944,"week52Low":1.51,"changeRateYTD":5.414286,"changeRate5Min":-0.034072,"askSize":10,"floatMarketCap":14046965,"latestPrice":22.45,"askPrice":22.49,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":22.42,"market":"US","volume":12946928,"preHourTrading":{"tag":"盘前","latestPrice":15.63,"preClose":7.11,"latestTime":"09:29 EDT","volume":2580745,"amount":43751289.981905,"timestamp":1746797399451},"changeRate60Day":0,"changeRate5Day":5.323944,"roa":-0.205867,"roe":-1.079909,"lyrEps":-12.817218,"shares":780579,"amplitude":1.313643,"preClose":7.11,"low":15.41,"lyrPeRate":0,"pbRate":2.459857,"impliedVol":0,"week52High":24.75,"changeRate":2.157525,"longInitialMargin":0.25,"amount":271882376.517517,"committee":0.666667,"changeRate20Day":10.225,"bidSize":50,"change":15.34,"marketValue":17523998.55,"shortable":3,"turnoverRate":20.69191,"open":15.835,"impliedVolPercentile":0},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.14,"latestTime":"19:59 EDT","volume":140393,"amount":164092.3317,"timestamp":1746748784820},"volumeRatio":584.880022,"changeRateMTD":2.269937,"dividePrice":0,"high":2.94,"changeRateQTD":0.94702,"changeRateWTD":1.882353,"week52Low":0.82,"changeRateYTD":-0.057692,"changeRate5Min":0.171315,"askSize":100,"floatMarketCap":8574071.94,"latestPrice":2.94,"askPrice":2.88,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":2.88,"market":"US","volume":100866612,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":-0.006757,"changeRate5Day":1.882353,"roa":-0.677527,"earningTime":"Post-Mkt","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.201667,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-7.154023,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.578947,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":240789485.384766,"committee":0,"changeRate20Day":2.195652,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":100,"change":1.8,"marketValue":9020064.06,"shortable":3,"turnoverRate":34.586582,"open":1.65,"impliedVolPercentile":0},{"symbol":"SYTA","shortMargin":0.3,"floatShares":3016500,"nameCN":"Siyata Mobile Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9796,"latestTime":"19:47 EDT","volume":3185,"amount":3071.0418,"timestamp":1746748065157},"volumeRatio":1439.7147,"changeRateMTD":0.52193,"dividePrice":0,"high":2,"changeRateQTD":-0.189252,"changeRateWTD":0.563063,"week52Low":0.93,"changeRateYTD":-0.714638,"changeRate5Min":-0.002702,"askSize":450,"floatMarketCap":5233627.5,"latestPrice":1.735,"askPrice":1.74,"peRate":0,"eps":-154.658371,"divideRate":0,"bidPrice":1.73,"market":"US","volume":88339517,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":0.9796,"latestTime":"09:29 EDT","volume":21438942,"amount":37528342.716921,"timestamp":1746797399999},"changeRate60Day":-0.57266,"changeRate5Day":0.563063,"roa":-0.655513,"roe":-3.70848,"lyrEps":-154.658371,"shares":3659500,"amplitude":0.592078,"preClose":0.9796,"low":1.42,"lyrPeRate":0,"pbRate":1.619177,"impliedVol":0,"week52High":885.582,"changeRate":0.771131,"longInitialMargin":0.25,"amount":154852203.704555,"committee":0.528055,"changeRate20Day":0.01462,"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1457,"change":0.7554,"marketValue":6349232.5,"shortable":0,"turnoverRate":29.285436,"open":1.65,"impliedVolPercentile":0},{"symbol":"SRXH","shortMargin":0.3,"floatShares":13969018,"nameCN":"SRX Health Solutions, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5252,"preClose":0.53,"latestTime":"19:54 EDT","volume":18362,"amount":9765.809,"timestamp":1746748464302},"volumeRatio":730.362187,"changeRateMTD":-0.600876,"dividePrice":0,"high":1.25,"changeRateQTD":-0.549826,"changeRateWTD":-0.338205,"week52Low":0.51,"changeRateYTD":-0.670511,"changeRate5Min":0.035853,"askSize":100,"floatMarketCap":10816210.6374,"latestPrice":0.7743,"askPrice":0.7851,"peRate":0,"eps":-0.077032,"divideRate":0,"bidPrice":0.7657,"market":"US","volume":64290742,"preHourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":0.53,"latestTime":"09:29 EDT","volume":11378949,"amount":12755785.898471,"timestamp":1746797399760},"changeRate60Day":-0.62774,"changeRate5Day":-0.338205,"roa":-0.10957,"earningTime":"Post-Mkt","roe":0,"lyrEps":-0.077032,"shares":35233010,"amplitude":0.986793,"preClose":0.53,"low":0.727,"lyrPeRate":0,"pbRate":-3.193365,"impliedVol":0,"week52High":7.15,"changeRate":0.460943,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":58388861.191627,"committee":0,"changeRate20Day":-0.541834,"overnightTrading":{"tag":"夜盘","latestPrice":0.5299999713897705,"preClose":0.5299999713897705,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.2443,"marketValue":27280919.643,"shortable":3,"turnoverRate":4.602381,"open":1.25,"impliedVolPercentile":0}]}}}