US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1680

4433

Losers

Movers & Shakers

03:51:00

91.37%

Post 1.87%

Soaring

Top Concepts

China Concept Stocks-2.11%

5

42

Kingsoft Cloud Holdings Ltd

KC

14.83+2.77%

Tuya Inc.

TUYA

2.18+0.93%

GDS Holdings Ltd

GDS

46.84+0.77%

Hello Group Inc

MOMO

6.53+0.62%

H World Group

HTHT

53.32+0.23%

AI Concept-1.78%

4

40

ServiceNow

NOW

103.29+2.69%

Adobe

ADBE

262.50+2.08%

Micron Technology

MU

413.97+0.88%

Salesforce.com

CRM

185.43+0.23%

GE Aerospace

GE

312.89-0.27%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mega Fortune Company Limited US MGRT	12.34	+112.39%	+6.53	1.87M	22.47M	198.97%	169.68M	+123.96%	+112.03%	+95.56%	+64.31%
Fastly, Inc. US FSLY	16.04	+72.29%	+6.73	116.39M	1.84B	48.12%	2.40B	+101.51%	+74.25%	+42.83%	+57.56%
ChowChow Cloud International Holdings Limited US CHOW	0.7612	+61.96%	+0.2912	342.21M	317.23M	144.66%	27.01M	+75.80%	+10.67%	-92.14%	+25.18%
Galecto Inc. US GLTO	30.03	+37.75%	+8.23	1.50M	42.89M	37.34%	47.90M	+32.70%	+20.17%	+11.93%	+30.51%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1680,"down":4433},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FSLY","timeStamp":1770925860314,"latestPrice":17.8165,"quoteChange":0.9136949516648765,"direction":1,"name":"Fastly, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0187,"marketStatus":"Post","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.11"},{"code":"BK4543","name":"AI Concept","percent":"-1.78"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770942835791,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.83","percent":"+2.77","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.18","percent":"+0.93","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.84","percent":"+0.77","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.53","percent":"+0.62","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"53.32","percent":"+0.23","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.29","percent":"-0.10","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"118.17","percent":"-0.28","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.62","percent":"-1.01","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.20","percent":"-1.07","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"138.35","percent":"-1.14","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.46","percent":"-1.18","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.48","percent":"-1.33","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"18.77","percent":"-1.37","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"346.42","percent":"-1.38","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.29","percent":"-1.54","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"368.10","percent":"-1.60","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"60.24","percent":"-1.65","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.46","percent":"-1.73","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.80","percent":"-2.08","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.96","percent":"-2.16","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"27.31","percent":"-2.22","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.70","percent":"-2.26","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.95","percent":"-2.37","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.17","percent":"-2.56","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.52","percent":"-2.65","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.48","percent":"-3.37","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.03","percent":"-3.40","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.73","percent":"-3.40","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.53","percent":"-3.44","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.06","percent":"-3.59","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.35","percent":"-3.69","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.62","percent":"-3.93","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.22","percent":"-4.16","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"53.65","percent":"-4.37","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.90","percent":"-4.46","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.76","percent":"-4.50","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"138.38","percent":"-4.64","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.29","percent":"-4.87","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.32","percent":"-5.12","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.83","percent":"-5.18","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.73","percent":"-5.89","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.46","percent":"-6.01","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.75","percent":"-6.06","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.13","percent":"-10.41","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.15","percent":"-10.57","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5004","percent":"-10.64","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.39","percent":"-12.50","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":5,"down":42}},{"symbol":"BK4543","ret":0,"serverTime":1770942835791,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.29","percent":"+2.69","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"262.50","percent":"+2.08","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"413.97","percent":"+0.88","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"185.43","percent":"+0.23","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"312.89","percent":"-0.27","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"156.48","percent":"-0.43","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"401.84","percent":"-0.63","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"309.00","percent":"-0.63","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.90","percent":"-0.75","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"411.54","percent":"-1.03","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.46","percent":"-1.18","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"390.33","percent":"-1.45","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"368.10","percent":"-1.60","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"231.29","percent":"-1.63","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"186.94","percent":"-1.64","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1450.85","percent":"-1.94","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1406.87","percent":"-2.00","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"199.60","percent":"-2.20","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"122.19","percent":"-2.47","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"417.07","percent":"-2.62","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"649.81","percent":"-2.82","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"311.03","percent":"-3.24","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"64.89","percent":"-3.26","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"328.39","percent":"-3.38","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"331.17","percent":"-3.38","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"423.35","percent":"-3.39","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"158.73","percent":"-3.40","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"205.94","percent":"-3.58","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"46.48","percent":"-3.75","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"78.23","percent":"-3.82","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"135.12","percent":"-3.94","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.38","percent":"-4.24","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.12","percent":"-4.29","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.18","percent":"-4.36","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.00","percent":"-4.62","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"138.38","percent":"-4.64","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"105.69","percent":"-4.76","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"129.13","percent":"-4.83","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"236.51","percent":"-4.83","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"259.52","percent":"-4.87","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.43","percent":"-5.02","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"144.98","percent":"-6.26","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"51.59","percent":"-8.15","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"112.82","percent":"-9.13","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1033,"list":[{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":1.123924,"change":6.53,"latestPrice":12.34,"close":12.34,"volume":1871084,"market":"US","high":17.51,"low":5.95,"preClose":5.81,"open":5.95,"turnoverRate":0.498956,"peRate":94.92308,"amplitude":1.989673,"marketValue":169675000,"askSize":4,"bidSize":1,"askPrice":7.97,"bidPrice":7.33,"week52High":17.51,"week52Low":1.5001,"changeRate5Day":1.239564,"changeRate20Day":1.120275,"changeRate60Day":0.955626,"changeRateWTD":1.346008,"changeRateMTD":1.091561,"changeRateQTD":0.643142,"changeRateYTD":0.643142,"amount":22469251.436481,"eps":0.13,"lyrEps":0.165729,"lyrPeRate":74.458906,"pbRate":10.897112,"volumeRatio":322.178526,"committee":-0.6,"roa":0.128435,"roe":0.211286,"changeRate5Min":0.098842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46275000,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":12.34,"latestTime":"19:33 EST","volume":323939,"amount":3561051.384891,"timestamp":1770942817743,"change":-4.84,"changeRate":-0.39222042139384117},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":12.34,"latestTime":"19:33 EST","volume":323939,"amount":3561051.384891,"timestamp":1770942817743,"change":-4.84,"changeRate":-0.39222042139384117},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.809999942779541,"latestTime":"20260212 04:00 EST","volume":28,"amount":149,"timestamp":1770886801847,"change":-0.5099997520446777,"changeRate":-0.08777964837650078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.722879,"change":6.73,"latestPrice":16.04,"close":16.04,"volume":116385174,"market":"US","high":17.8599,"low":13.38,"preClose":9.31,"open":13.49,"turnoverRate":0.853331,"peRate":0,"amplitude":0.481192,"marketValue":2396376000,"askSize":1000,"bidSize":556,"askPrice":16.43,"bidPrice":16.3,"week52High":17.8599,"week52Low":4.65,"changeRate5Day":1.015075,"changeRate20Day":0.742531,"changeRate60Day":0.428317,"changeRateWTD":0.871645,"changeRateMTD":0.734054,"changeRateQTD":0.575639,"changeRateYTD":0.575639,"amount":1844361083.282084,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":2.557594,"volumeRatio":18.1702,"committee":-0.285347,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.006905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2187684019.12,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.04,"latestTime":"19:33 EST","volume":984098,"amount":15932005.3661,"timestamp":1770942811243,"change":0.3000000000000007,"changeRate":0.01870324189526189},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":9.31,"latestTime":"09:29 EST","volume":2559934,"amount":33845645.154464,"timestamp":1770906599999,"change":4.139999999999999,"changeRate":0.44468313641245955},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.04,"latestTime":"19:33 EST","volume":984098,"amount":15932005.3661,"timestamp":1770942811243,"change":0.3000000000000007,"changeRate":0.01870324189526189},"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":9.3100004196167,"latestTime":"20260212 04:00 EST","volume":106014,"amount":1335607,"timestamp":1770886801924,"change":3.439999580383301,"changeRate":0.36949510476229697},"impliedVol":1.0376,"impliedVolPercentile":0.8526},{"symbol":"CHOW","nameCN":"ChowChow Cloud International Holdings Limited","changeRate":0.619574,"change":0.2912,"latestPrice":0.7612,"close":0.7612,"volume":342211785,"market":"US","high":1.38,"low":0.7001,"preClose":0.47,"open":0.82,"turnoverRate":31.014862,"peRate":11.147724,"amplitude":1.446596,"marketValue":27014988,"askSize":200,"bidSize":1100,"askPrice":0.7981,"bidPrice":0.775,"week52High":21.91,"week52Low":0.39,"changeRate5Day":0.757968,"changeRate20Day":0.106717,"changeRate60Day":-0.921364,"changeRateWTD":0.691556,"changeRateMTD":0.331934,"changeRateQTD":0.251768,"changeRateYTD":0.251768,"amount":317225261.404654,"eps":0.068283,"lyrEps":0.047021,"lyrPeRate":16.188512,"pbRate":1.021975,"volumeRatio":216.870736,"committee":0.692308,"roa":0.352454,"roe":0.985044,"changeRate5Min":-0.088274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8398928.56,"shortable":3,"shares":35490000,"floatShares":11033800,"hourTrading":{"tag":"盘后","latestPrice":0.7771,"preClose":0.7612,"latestTime":"19:33 EST","volume":1505259,"amount":1125993.18973,"timestamp":1770942830943,"change":0.015900000000000025,"changeRate":0.020888071466106183},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.47,"latestTime":"09:29 EST","volume":28651991,"amount":22486616.896432,"timestamp":1770906599999,"change":0.35,"changeRate":0.7446808510638298},"postHourTrading":{"tag":"盘后","latestPrice":0.7771,"preClose":0.7612,"latestTime":"19:33 EST","volume":1505259,"amount":1125993.18973,"timestamp":1770942830943,"change":0.015900000000000025,"changeRate":0.020888071466106183},"overnightTrading":{"tag":"夜盘","latestPrice":0.847599983215332,"preClose":0.4699999988079071,"latestTime":"20260212 04:00 EST","volume":2868447,"amount":2306500,"timestamp":1770886801927,"change":0.3775999844074249,"changeRate":0.803404224181186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLTO","nameCN":"Galecto Inc.","changeRate":0.377523,"change":8.23,"latestPrice":30.03,"close":30.03,"volume":1495089,"market":"US","high":30.03,"low":21.89,"preClose":21.8,"open":21.89,"turnoverRate":1.252903,"peRate":0,"amplitude":0.373395,"marketValue":47902684.83,"askSize":100,"bidSize":100,"askPrice":29.35,"bidPrice":28.05,"week52High":38.3251,"week52Low":2.01,"changeRate5Day":0.327,"changeRate20Day":0.201681,"changeRate60Day":0.119269,"changeRateWTD":0.188836,"changeRateMTD":0.144654,"changeRateQTD":0.305085,"changeRateYTD":0.305085,"amount":42889350.497978,"eps":-11.990068,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":7.186121,"volumeRatio":3.14128,"committee":0,"roa":-0.43544,"roe":-1.094879,"changeRate5Min":0.028073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35834799,"shortable":3,"shares":1595161,"floatShares":1193300,"hourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":30.03,"latestTime":"19:30 EST","volume":381637,"amount":11457349.924467,"timestamp":1770942626501,"change":-1.7699999999999996,"changeRate":-0.05894105894105892},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.8,"latestTime":"09:28 EST","volume":768,"amount":16319.299584,"timestamp":1770906480096,"change":-0.3000000000000007,"changeRate":-0.013761467889908289},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":30.03,"latestTime":"19:30 EST","volume":381637,"amount":11457349.924467,"timestamp":1770942626501,"change":-1.7699999999999996,"changeRate":-0.05894105894105892},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.799999237060547,"latestTime":"20260212 04:00 EST","volume":69,"amount":1481,"timestamp":1770886801913,"change":-0.75,"changeRate":-0.03440367092880357},"impliedVol":1.2797,"impliedVolPercentile":0}]}}}