US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4018

2016

Losers

Movers & Shakers

USRivian Automotive, Inc.

03:35:00

31.89%

Current 27.21%

Soaring

Top Concepts

China Concept Stocks-0.81%

17

30

Zai Lab Ltd

ZLAB

19.93+6.18%

AMTD Digital Inc.

HKD

1.56+5.41%

Tencent Music

TME

15.84+4.52%

Huya Inc.

HUYA

4.30+4.12%

Yum China Holdings, Inc.

YUMC

55.19+2.87%

AI Concept-0.87%

26

18

Applied Materials

AMAT

355.45+8.24%

CrowdStrike Holdings, Inc.

CRWD

428.22+4.05%

C3.ai, Inc.

AI

10.79+3.90%

ServiceNow

NOW

106.95+3.54%

Dell Technologies Inc.

DELL

116.56+3.32%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Algorhythm Holdings Inc. US RIME	2.31	+114.17%	+1.23	104.21M	189.62M	121.29%	13.32M	+140.89%	+136.29%	+20.47%	+129.01%
Jiade Limited US JDZG	3.43	+102.97%	+1.74	48.19M	134.53M	108.28%	80.16M	+138.21%	+176.63%	+131.77%	+323.48%
MOOLEC SCIENCE SA US MLEC	8.76	+71.76%	+3.66	49.17M	480.16M	80.59%	6.36M	+62.52%	+13.77%	+5.14%	+129.38%
Atomera Inc US ATOM	3.90	+63.18%	+1.51	25.79M	91.38M	56.56%	123.56M	+51.75%	+61.83%	+85.71%	+76.47%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4018,"down":2016},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RIVN","timeStamp":1771011300053,"latestPrice":18.465,"quoteChange":0.31892857142857145,"direction":1,"name":"Rivian Automotive, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2721,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.81"},{"code":"BK4543","name":"AI Concept","percent":"-0.87"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771015201722,"items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.93","percent":"+6.18","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.56","percent":"+5.41","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.84","percent":"+4.52","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.30","percent":"+4.12","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"55.19","percent":"+2.87","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.53","percent":"+2.50","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.23","percent":"+2.29","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.45","percent":"+1.93","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.46","percent":"+1.60","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.54","percent":"+1.45","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.90","percent":"+1.10","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.30","percent":"+0.98","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.57","percent":"+0.92","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.68","percent":"+0.90","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.04","percent":"+0.75","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.37","percent":"+0.64","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.30","percent":"+0.08","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"346.28","percent":"-0.04","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.75","percent":"-0.06","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.14","percent":"-0.29","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.39","percent":"-0.30","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.96","percent":"-0.36","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.19","percent":"-0.50","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.02","percent":"-0.56","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.53","percent":"-0.58","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.92","percent":"-0.71","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"365.34","percent":"-0.75","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.48","percent":"-0.77","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.46","percent":"-0.79","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.12","percent":"-1.47","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.53","percent":"-1.48","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.47","percent":"-1.49","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.34","percent":"-1.62","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.08","percent":"-1.66","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.74","percent":"-1.71","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"45.98","percent":"-1.85","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.26","percent":"-1.92","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"135.34","percent":"-2.18","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.37","percent":"-2.31","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"154.97","percent":"-2.37","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.69","percent":"-2.58","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.43","percent":"-2.70","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.35","percent":"-2.76","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.53","percent":"-2.84","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.77","percent":"-3.28","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.35","percent":"-3.52","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4804","percent":"-4.00","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":30}},{"symbol":"BK4543","ret":0,"serverTime":1771015201725,"items":[{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"355.45","percent":"+8.24","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"428.22","percent":"+4.05","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.79","percent":"+3.90","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.95","percent":"+3.54","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"116.56","percent":"+3.32","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"139.31","percent":"+3.10","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"434.21","percent":"+2.57","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"147.98","percent":"+2.46","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.86","percent":"+2.18","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"159.67","percent":"+2.04","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"188.69","percent":"+1.76","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"235.15","percent":"+1.67","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.35","percent":"+1.48","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.16","percent":"+1.28","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.72","percent":"+1.23","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.66","percent":"+1.18","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"261.69","percent":"+0.84","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.38","percent":"+0.76","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1458.82","percent":"+0.55","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"206.94","percent":"+0.49","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"312.38","percent":"+0.48","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"46.69","percent":"+0.45","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.32","percent":"+0.37","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"313.93","percent":"+0.33","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"417.91","percent":"+0.20","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"78.30","percent":"+0.09","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"262.32","percent":"-0.07","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1403.22","percent":"-0.26","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.39","percent":"-0.30","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.33","percent":"-0.33","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"400.36","percent":"-0.37","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"388.16","percent":"-0.56","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"365.33","percent":"-0.75","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"198.08","percent":"-0.76","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"410.13","percent":"-0.93","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"304.97","percent":"-1.30","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"640.14","percent":"-1.49","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.08","percent":"-1.66","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"325.51","percent":"-1.71","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"232.28","percent":"-1.79","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"103.19","percent":"-2.37","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"154.97","percent":"-2.37","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"181.65","percent":"-2.83","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.26","percent":"-8.39","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2223,"list":[{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":1.141667,"change":1.233,"latestPrice":2.313,"close":2.313,"volume":104205062,"market":"US","high":2.4699,"low":1.16,"preClose":1.08,"open":1.3,"turnoverRate":19.010666,"peRate":0,"amplitude":1.21287,"marketValue":13318482.987,"askSize":1161,"bidSize":1671,"askPrice":2.31,"bidPrice":2.3,"week52High":3.57,"week52Low":0.73,"changeRate5Day":1.408873,"changeRate20Day":1.362856,"changeRate60Day":0.204688,"changeRateWTD":1.408873,"changeRateMTD":1.57,"changeRateQTD":1.290099,"changeRateYTD":1.290099,"amount":189617330.537014,"eps":-10.865031,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":8.980771,"volumeRatio":9.943573,"committee":0.237296,"roa":-0.466066,"roe":-22.465656,"changeRate5Min":-0.042236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678478.2,"shortable":3,"shares":5758099,"floatShares":5481400,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.08,"latestTime":"09:29 EST","volume":4554144,"amount":5780569.969642,"timestamp":1770992999064,"change":0.19999999999999996,"changeRate":0.18518518518518512},"postHourTrading":{"tag":"盘后","latestPrice":1.2001,"preClose":1.08,"latestTime":"19:59 EST","volume":3622707,"amount":4292192.478,"timestamp":1770944399125,"change":0.12009999999999987,"changeRate":0.11120370370370358},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.0800000429153442,"latestTime":"20260213 04:00 EST","volume":463719,"amount":644688,"timestamp":1770973201906,"change":0.28999996185302734,"changeRate":0.2685184725272821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":1.029704,"change":1.7402,"latestPrice":3.4302,"close":3.4302,"volume":48187099,"market":"US","high":3.63,"low":1.8,"preClose":1.69,"open":2.11,"turnoverRate":2.404294,"peRate":0,"amplitude":1.08284,"marketValue":80160981.8172,"askSize":20,"bidSize":100,"askPrice":3.46,"bidPrice":3.41,"week52High":6.4,"week52Low":0.7306,"changeRate5Day":1.382083,"changeRate20Day":1.76629,"changeRate60Day":1.317703,"changeRateWTD":1.382083,"changeRateMTD":1.091585,"changeRateQTD":3.234815,"changeRateYTD":3.234815,"amount":134532857.008835,"eps":-0.191,"lyrEps":0.250302,"lyrPeRate":13.704245,"pbRate":1.214759,"volumeRatio":3.701614,"committee":0.666667,"roa":-0.039895,"roe":-0.059111,"changeRate5Min":0.02394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68748411.42,"shortable":3,"shares":23369186,"floatShares":20042100,"preHourTrading":{"tag":"盘前","latestPrice":2.1299,"preClose":1.69,"latestTime":"09:29 EST","volume":4466057,"amount":10814534.695215,"timestamp":1770992998584,"change":0.4399000000000002,"changeRate":0.2602958579881658},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":1.69,"latestTime":"19:59 EST","volume":3507150,"amount":8048017.5343,"timestamp":1770944398862,"change":1.0100000000000002,"changeRate":0.5976331360946747},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":1.690000057220459,"latestTime":"20260213 04:00 EST","volume":1578226,"amount":4575124,"timestamp":1770973201909,"change":1.25,"changeRate":0.7396449453711105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":0.717647,"change":3.66,"latestPrice":8.76,"close":8.76,"volume":49174657,"market":"US","high":12.2299,"low":8.12,"preClose":5.1,"open":11.17,"turnoverRate":67.724359,"peRate":0,"amplitude":0.805863,"marketValue":6360636,"askSize":301,"bidSize":125,"askPrice":8.8,"bidPrice":8.72,"week52High":157.05,"week52Low":3.0765,"changeRate5Day":0.625232,"changeRate20Day":0.137662,"changeRate60Day":0.051419,"changeRateWTD":0.625232,"changeRateMTD":0.347692,"changeRateQTD":1.293794,"changeRateYTD":1.293794,"amount":480163107.97245,"eps":-31.5,"lyrEps":-28.96299,"lyrPeRate":0,"pbRate":2.274435,"volumeRatio":1977.986723,"committee":-0.413146,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6360636,"shortable":3,"shares":726100,"floatShares":726100,"preHourTrading":{"tag":"盘前","latestPrice":11.1694,"preClose":5.1,"latestTime":"09:29 EST","volume":6830222,"amount":69328064.702624,"timestamp":1770992999965,"change":6.0694,"changeRate":1.190078431372549},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:15 EST","volume":32,"amount":164.99,"timestamp":1770934551959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.099999904632568,"latestTime":"20260213 04:00 EST","volume":7,"amount":36,"timestamp":1770973201859,"change":-0.019999980926513672,"changeRate":-0.00392156496088299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATOM","nameCN":"Atomera Inc","changeRate":0.631799,"change":1.51,"latestPrice":3.9,"close":3.9,"volume":25785539,"market":"US","high":4.02,"low":2.6682,"preClose":2.39,"open":2.78,"turnoverRate":0.855056,"peRate":0,"amplitude":0.565607,"marketValue":123556028.7,"askSize":1200,"bidSize":1210,"askPrice":3.91,"bidPrice":3.89,"week52High":7.728,"week52Low":1.8915,"changeRate5Day":0.51751,"changeRate20Day":0.618257,"changeRate60Day":0.857143,"changeRateWTD":0.51751,"changeRateMTD":0.331058,"changeRateQTD":0.764706,"changeRateYTD":0.764706,"amount":91384673.339131,"eps":-0.676103,"lyrEps":-0.677334,"lyrPeRate":0,"pbRate":6.492697,"volumeRatio":75.052679,"committee":0.004149,"roa":-0.635173,"roe":-1.168628,"changeRate5Min":0.024967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117610509.9,"shortable":3,"shares":31681033,"floatShares":30156541,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.39,"latestTime":"09:29 EST","volume":27333,"amount":72826.876123,"timestamp":1770992946574,"change":0.3799999999999999,"changeRate":0.15899581589958153},"postHourTrading":{"tag":"盘后","latestPrice":2.4499,"preClose":2.39,"latestTime":"19:58 EST","volume":18849,"amount":45682.5568,"timestamp":1770944338399,"change":0.05989999999999984,"changeRate":0.025062761506276083},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.390000104904175,"latestTime":"20260213 04:00 EST","volume":2712,"amount":6678,"timestamp":1770973201748,"change":0.08999991416931152,"changeRate":0.03765686620039709},"impliedVol":2.1457,"impliedVolPercentile":0.8964}]}}}