US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

4441

1575

Losers

Movers & Shakers

USRivian Automotive, Inc.

03:24:00

31.61%

Current 31.64%

Soaring

Top Concepts

China Concept Stocks-0.16%

24

23

AMTD Digital Inc.

HKD

1.58+6.76%

Zai Lab Ltd

ZLAB

20.03+6.71%

Huya Inc.

HUYA

4.32+4.60%

Tencent Music

TME

15.84+4.55%

Melco Crown Entertainment

MLCO

5.61+4.08%

AI Concept+0.12%

35

9

Applied Materials

AMAT

359.77+9.56%

Arista Networks

ANET

143.19+5.97%

C3.ai, Inc.

AI

11.00+5.92%

CrowdStrike Holdings, Inc.

CRWD

432.54+5.10%

Dell Technologies Inc.

DELL

117.76+4.38%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOOLEC SCIENCE SA US MLEC	8.77	+71.96%	+3.67	47.19M	464.63M	80.59%	6.37M	+62.71%	+13.90%	+5.26%	+129.64%
Algorhythm Holdings Inc. US RIME	1.81	+67.57%	+0.73	50.63M	72.56M	69.44%	10.42M	+88.48%	+84.88%	-5.74%	+79.19%
Jiade Limited US JDZG	2.81	+66.27%	+1.12	37.14M	94.53M	69.82%	65.67M	+95.14%	+126.61%	+89.86%	+246.91%
GraniteShares 2x Long RIVN Daily ETF US RVNL	44.48	+62.37%	+17.09	257.87K	10.40M	27.74%	11.12M	+44.90%	+6.36%	+28.28%	-21.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4441,"down":1575},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RIVN","timeStamp":1771010640042,"latestPrice":18.425,"quoteChange":0.31607142857142856,"direction":1,"name":"Rivian Automotive, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.3164,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.16"},{"code":"BK4543","name":"AI Concept","percent":"+0.12"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771010654526,"items":[{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.58","percent":"+6.76","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.03","percent":"+6.71","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.32","percent":"+4.60","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.84","percent":"+4.55","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.61","percent":"+4.08","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.26","percent":"+3.44","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"55.25","percent":"+2.98","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.70","percent":"+2.37","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.69","percent":"+2.13","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.39","percent":"+1.86","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.02","percent":"+1.78","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.81","percent":"+1.72","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.46","percent":"+1.60","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.79","percent":"+1.35","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.09","percent":"+1.31","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.38","percent":"+1.28","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"348.63","percent":"+0.64","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.80","percent":"+0.58","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.77","percent":"+0.55","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.58","percent":"+0.52","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.97","percent":"+0.50","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.10","percent":"+0.43","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.07","percent":"+0.19","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"368.44","percent":"+0.09","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.45","percent":"-0.04","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5001","percent":"-0.06","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.59","percent":"-0.19","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.52","percent":"-0.23","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.16","percent":"-0.26","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.30","percent":"-0.29","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.37","percent":"-0.55","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.55","percent":"-1.04","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.39","percent":"-1.31","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.45","percent":"-1.39","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.82","percent":"-1.41","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.53","percent":"-1.48","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"59.33","percent":"-1.51","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.31","percent":"-1.52","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.06","percent":"-1.68","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"136.00","percent":"-1.70","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.57","percent":"-1.75","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.45","percent":"-1.89","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.48","percent":"-2.11","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.79","percent":"-2.19","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.70","percent":"-2.36","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"154.97","percent":"-2.37","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.45","percent":"-3.16","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1771010654529,"items":[{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"359.77","percent":"+9.56","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.19","percent":"+5.97","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.00","percent":"+5.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"432.54","percent":"+5.10","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"117.76","percent":"+4.38","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.21","percent":"+3.80","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.23","percent":"+3.53","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"437.69","percent":"+3.39","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.56","percent":"+3.35","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"161.38","percent":"+3.13","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"125.92","percent":"+3.05","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"238.16","percent":"+2.97","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"132.83","percent":"+2.86","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"190.30","percent":"+2.63","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"147.90","percent":"+2.41","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"57.04","percent":"+1.86","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.19","percent":"+1.53","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"263.08","percent":"+1.37","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.71","percent":"+1.26","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"422.21","percent":"+1.23","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1468.54","percent":"+1.22","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"208.34","percent":"+1.17","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"314.48","percent":"+1.15","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"316.44","percent":"+1.13","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"113.08","percent":"+1.05","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"79.01","percent":"+1.00","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"264.76","percent":"+0.86","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.69","percent":"+0.85","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"417.25","percent":"+0.79","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1416.16","percent":"+0.66","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"392.53","percent":"+0.56","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"403.78","percent":"+0.48","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"200.01","percent":"+0.21","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"368.44","percent":"+0.09","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"236.59","percent":"+0.03","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.45","percent":"-0.04","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.00","percent":"-0.28","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"307.83","percent":"-0.38","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"327.09","percent":"-1.23","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"136.45","percent":"-1.39","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"104.18","percent":"-1.43","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"184.05","percent":"-1.55","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"154.97","percent":"-2.37","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"48.29","percent":"-6.41","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":9}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2455,"list":[{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":0.719608,"change":3.67,"latestPrice":8.77,"close":8.77,"volume":47191612,"market":"US","high":12.2299,"low":8.12,"preClose":5.1,"open":11.17,"turnoverRate":64.993268,"peRate":0,"amplitude":0.805863,"marketValue":6367897,"askSize":50,"bidSize":350,"askPrice":8.77,"bidPrice":8.73,"week52High":157.05,"week52Low":3.0765,"changeRate5Day":0.627087,"changeRate20Day":0.138961,"changeRate60Day":0.052619,"changeRateWTD":0.627087,"changeRateMTD":0.349231,"changeRateQTD":1.296413,"changeRateYTD":1.296413,"amount":464625600.656525,"eps":-31.5,"lyrEps":-28.96299,"lyrPeRate":0,"pbRate":2.277032,"volumeRatio":2380.819951,"committee":0.75,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":-0.005669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6367897,"shortable":3,"shares":726100,"floatShares":726100,"preHourTrading":{"tag":"盘前","latestPrice":11.1694,"preClose":5.1,"latestTime":"09:29 EST","volume":6830222,"amount":69328064.702624,"timestamp":1770992999965,"change":6.0694,"changeRate":1.190078431372549},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"17:15 EST","volume":32,"amount":164.99,"timestamp":1770934551959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.099999904632568,"latestTime":"20260213 04:00 EST","volume":7,"amount":36,"timestamp":1770973201859,"change":-0.019999980926513672,"changeRate":-0.00392156496088299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":0.675741,"change":0.7298,"latestPrice":1.8098,"close":1.8098,"volume":50626056,"market":"US","high":1.91,"low":1.16,"preClose":1.08,"open":1.3,"turnoverRate":9.235972,"peRate":0,"amplitude":0.694444,"marketValue":10421007.5702,"askSize":8780,"bidSize":2740,"askPrice":1.8,"bidPrice":1.79,"week52High":3.57,"week52Low":0.73,"changeRate5Day":0.884816,"changeRate20Day":0.84881,"changeRate60Day":-0.057396,"changeRateWTD":0.884816,"changeRateMTD":1.010889,"changeRateQTD":0.791881,"changeRateYTD":0.791881,"amount":72555404.736485,"eps":-10.865031,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":7.026977,"volumeRatio":6.05909,"committee":-0.51833,"roa":-0.466066,"roe":-22.465656,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9920237.72,"shortable":3,"shares":5758099,"floatShares":5481400,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.08,"latestTime":"09:29 EST","volume":4554144,"amount":5780569.969642,"timestamp":1770992999064,"change":0.19999999999999996,"changeRate":0.18518518518518512},"postHourTrading":{"tag":"盘后","latestPrice":1.2001,"preClose":1.08,"latestTime":"19:59 EST","volume":3622707,"amount":4292192.478,"timestamp":1770944399125,"change":0.12009999999999987,"changeRate":0.11120370370370358},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.0800000429153442,"latestTime":"20260213 04:00 EST","volume":463719,"amount":644688,"timestamp":1770973201906,"change":0.28999996185302734,"changeRate":0.2685184725272821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":0.662722,"change":1.12,"latestPrice":2.81,"close":2.81,"volume":37136368,"market":"US","high":2.9799,"low":1.8,"preClose":1.69,"open":2.11,"turnoverRate":1.852918,"peRate":0,"amplitude":0.698166,"marketValue":65667412.66,"askSize":2,"bidSize":384,"askPrice":2.81,"bidPrice":2.8,"week52High":6.4,"week52Low":0.7306,"changeRate5Day":0.951389,"changeRate20Day":1.266129,"changeRate60Day":0.898649,"changeRateWTD":0.951389,"changeRateMTD":0.713415,"changeRateQTD":2.469136,"changeRateYTD":2.469136,"amount":94525721.115421,"eps":-0.191,"lyrEps":0.250302,"lyrPeRate":11.226438,"pbRate":0.995123,"volumeRatio":3.577993,"committee":0.990826,"roa":-0.039895,"roe":-0.059111,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56318301,"shortable":3,"shares":23369186,"floatShares":20042100,"preHourTrading":{"tag":"盘前","latestPrice":2.1299,"preClose":1.69,"latestTime":"09:29 EST","volume":4466057,"amount":10814534.695215,"timestamp":1770992998584,"change":0.4399000000000002,"changeRate":0.2602958579881658},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":1.69,"latestTime":"19:59 EST","volume":3507150,"amount":8048017.5343,"timestamp":1770944398862,"change":1.0100000000000002,"changeRate":0.5976331360946747},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":1.690000057220459,"latestTime":"20260213 04:00 EST","volume":1578226,"amount":4575124,"timestamp":1770973201909,"change":1.25,"changeRate":0.7396449453711105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVNL","nameCN":"GraniteShares 2x Long RIVN Daily ETF","changeRate":0.623666,"change":17.0852,"latestPrice":44.48,"close":44.48,"volume":257868,"market":"US","high":44.48,"low":36.88,"preClose":27.3948,"open":41.95,"turnoverRate":1.031468,"peRate":0,"amplitude":0.277425,"marketValue":11120044.48,"askSize":900,"bidSize":1420,"askPrice":44.72,"bidPrice":44.49,"week52High":75.17,"week52Low":24.49,"changeRate5Day":0.449011,"changeRate20Day":0.063606,"changeRate60Day":0.282835,"changeRateWTD":0.449011,"changeRateMTD":0.439664,"changeRateQTD":-0.213292,"changeRateYTD":-0.213292,"amount":10397255.387695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.375761,"committee":0.224138,"roa":0,"roe":0,"changeRate5Min":0.01022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11120044.48,"shortable":3,"shares":250001,"floatShares":250001,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":27.3948,"latestTime":"09:29 EST","volume":9416,"amount":374691.92376,"timestamp":1770992995709,"change":14.6052,"changeRate":0.5331376757632835},"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":27.3948,"latestTime":"19:58 EST","volume":28003,"amount":979917.24,"timestamp":1770944305564,"change":8.415200000000002,"changeRate":0.30718238497817113},"overnightTrading":{"tag":"夜盘","latestPrice":34.619998931884766,"preClose":27.394800186157227,"latestTime":"20260213 04:00 EST","volume":308,"amount":10923,"timestamp":1770973201787,"change":7.225198745727539,"changeRate":0.26374343658759297},"impliedVol":0,"impliedVolPercentile":0}]}}}