US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3993

2035

Losers

Movers & Shakers

USRivian Automotive, Inc.

03:35:00

31.89%

Current 26.64%

Soaring

Top Concepts

China Concept Stocks-0.61%

16

29

AMTD Digital Inc.

HKD

1.59+7.43%

Zai Lab Ltd

ZLAB

20.03+6.71%

Tencent Music

TME

15.85+4.62%

Huya Inc.

HUYA

4.28+3.63%

Yum China Holdings, Inc.

YUMC

55.42+3.30%

AI Concept-0.60%

28

16

Applied Materials

AMAT

354.91+8.08%

Arista Networks

ANET

141.59+4.79%

CrowdStrike Holdings, Inc.

CRWD

429.64+4.40%

Dell Technologies Inc.

DELL

117.49+4.14%

C3.ai, Inc.

AI

10.78+3.85%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Algorhythm Holdings Inc. US RIME	3.48	+222.22%	+2.40	167.41M	343.78M	230.56%	20.04M	+262.42%	+255.50%	+81.25%	+244.55%
Jiade Limited US JDZG	3.81	+125.44%	+2.12	54.03M	149.23M	133.72%	89.04M	+164.58%	+207.26%	+157.43%	+370.37%
MOOLEC SCIENCE SA US MLEC	8.63	+69.22%	+3.53	50.59M	499.71M	80.59%	6.27M	+60.11%	+12.08%	+3.58%	+125.98%
Atomera Inc US ATOM	3.92	+64.02%	+1.53	28.26M	100.63M	56.56%	124.19M	+52.53%	+62.66%	+86.67%	+77.38%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3993,"down":2035},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RIVN","timeStamp":1771011300053,"latestPrice":18.465,"quoteChange":0.31892857142857145,"direction":1,"name":"Rivian Automotive, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2664,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.61"},{"code":"BK4543","name":"AI Concept","percent":"-0.60"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771041637140,"items":[{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.59","percent":"+7.43","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.03","percent":"+6.71","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"15.85","percent":"+4.62","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.28","percent":"+3.63","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"55.42","percent":"+3.30","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.53","percent":"+2.60","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.23","percent":"+2.29","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.61","percent":"+2.06","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.54","percent":"+1.45","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.94","percent":"+1.36","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"10.42","percent":"+1.26","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.31","percent":"+1.08","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.60","percent":"+1.02","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.66","percent":"+0.82","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.01","percent":"+0.50","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.28","percent":"+0.06","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.35","percent":"0.00","status":2},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.95","percent":"0.00","status":2},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"54.43","percent":"-0.06","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"346.07","percent":"-0.10","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.00","percent":"-0.14","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"61.18","percent":"-0.23","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.40","percent":"-0.26","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.03","percent":"-0.37","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"7.72","percent":"-0.39","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.55","percent":"-0.45","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"366.36","percent":"-0.47","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.48","percent":"-0.52","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.48","percent":"-0.77","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"137.01","percent":"-0.99","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.55","percent":"-1.02","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"24.88","percent":"-1.15","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.14","percent":"-1.38","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.53","percent":"-1.48","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"136.28","percent":"-1.50","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.12","percent":"-1.54","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.80","percent":"-1.64","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"17.32","percent":"-1.70","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.46","percent":"-1.81","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"155.73","percent":"-1.89","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4906","percent":"-1.96","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.25","percent":"-2.00","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"14.48","percent":"-2.36","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.69","percent":"-2.54","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.70","percent":"-2.56","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"19.39","percent":"-2.56","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"26.56","percent":"-2.75","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":16,"down":29}},{"symbol":"BK4543","ret":0,"serverTime":1771041637131,"items":[{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"354.91","percent":"+8.08","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"141.59","percent":"+4.79","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"429.64","percent":"+4.40","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"117.49","percent":"+4.14","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.78","percent":"+3.85","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"107.08","percent":"+3.67","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"437.09","percent":"+3.25","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.13","percent":"+2.57","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"125.28","percent":"+2.53","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"160.14","percent":"+2.34","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"189.72","percent":"+2.31","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.19","percent":"+2.24","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"235.53","percent":"+1.83","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"131.41","percent":"+1.77","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.90","percent":"+1.61","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.32","percent":"+1.25","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"314.66","percent":"+1.21","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"113.25","percent":"+1.21","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"262.38","percent":"+1.10","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1464.13","percent":"+0.92","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"315.41","percent":"+0.81","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.40","percent":"+0.79","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"207.32","percent":"+0.67","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"46.79","percent":"+0.67","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"263.97","percent":"+0.56","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"78.61","percent":"+0.49","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"30.54","percent":"+0.36","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"417.44","percent":"+0.09","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1406.61","percent":"-0.02","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"401.32","percent":"-0.13","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"23.40","percent":"-0.26","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"389.25","percent":"-0.28","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"198.79","percent":"-0.41","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"366.36","percent":"-0.47","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"411.66","percent":"-0.56","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"234.53","percent":"-0.84","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"137.01","percent":"-0.99","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"305.72","percent":"-1.06","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"639.77","percent":"-1.55","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"325.17","percent":"-1.81","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"155.73","percent":"-1.89","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"103.55","percent":"-2.02","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"182.81","percent":"-2.21","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.48","percent":"-7.97","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":28,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2250,"list":[{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":2.222222,"change":2.4,"latestPrice":3.48,"close":3.48,"volume":167408697,"market":"US","high":3.65,"low":1.16,"preClose":1.08,"open":1.3,"turnoverRate":30.54123,"peRate":0,"amplitude":2.305555,"marketValue":20038184.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.73,"changeRate5Day":2.624245,"changeRate20Day":2.555011,"changeRate60Day":0.8125,"changeRateWTD":2.624245,"changeRateMTD":2.866667,"changeRateQTD":2.445545,"changeRateYTD":2.445545,"amount":343778298.873555,"eps":-10.865031,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":13.511925,"volumeRatio":15.155447,"roa":-0.466066,"roe":-22.465656,"changeRate5Min":2.222222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19075272,"shortable":3,"shares":5758099,"floatShares":5481400,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":3.48,"latestTime":"19:59 EST","volume":44459016,"amount":199751840.751403,"timestamp":1771030799415,"change":1.1099999999999999,"changeRate":0.3189655172413793},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.08,"latestTime":"09:29 EST","volume":4554144,"amount":5780569.969642,"timestamp":1770992999064,"change":0.19999999999999996,"changeRate":0.18518518518518512},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":3.48,"latestTime":"19:59 EST","volume":44459016,"amount":199751840.751403,"timestamp":1771030799415,"change":1.1099999999999999,"changeRate":0.3189655172413793},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.0800000429153442,"latestTime":"20260213 04:00 EST","volume":463719,"amount":644688,"timestamp":1770973201906,"change":0.28999996185302734,"changeRate":0.2685184725272821},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":1.254438,"change":2.12,"latestPrice":3.81,"close":3.81,"volume":54029256,"market":"US","high":4.0599,"low":1.8,"preClose":1.69,"open":2.12,"turnoverRate":2.695788,"peRate":0,"amplitude":1.337219,"marketValue":89036598.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":0.7306,"changeRate5Day":1.645833,"changeRate20Day":2.072581,"changeRate60Day":1.574324,"changeRateWTD":1.645833,"changeRateMTD":1.323171,"changeRateQTD":3.703704,"changeRateYTD":3.703704,"amount":149227611.61952,"eps":-0.191,"lyrEps":0.250302,"lyrPeRate":15.221612,"pbRate":1.34926,"volumeRatio":3.937553,"roa":-0.039895,"roe":-0.059111,"changeRate5Min":0.013298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76360401,"shortable":3,"shares":23369186,"floatShares":20042100,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":3.81,"latestTime":"19:59 EST","volume":2836216,"amount":8796334.9188,"timestamp":1771030799801,"change":-1.2200000000000002,"changeRate":-0.32020997375328086},"preHourTrading":{"tag":"盘前","latestPrice":2.1299,"preClose":1.69,"latestTime":"09:29 EST","volume":4466057,"amount":10814534.695215,"timestamp":1770992998584,"change":0.4399000000000002,"changeRate":0.2602958579881658},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":3.81,"latestTime":"19:59 EST","volume":2836216,"amount":8796334.9188,"timestamp":1771030799801,"change":-1.2200000000000002,"changeRate":-0.32020997375328086},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":1.690000057220459,"latestTime":"20260213 04:00 EST","volume":1578226,"amount":4575124,"timestamp":1770973201909,"change":1.25,"changeRate":0.7396449453711105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLEC","nameCN":"MOOLEC SCIENCE SA","changeRate":0.692157,"change":3.53,"latestPrice":8.63,"close":8.63,"volume":50594663,"market":"US","high":12.2299,"low":8.12,"preClose":5.1,"open":11.17,"turnoverRate":69.680021,"peRate":0,"amplitude":0.805863,"marketValue":6266243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.05,"week52Low":3.0765,"changeRate5Day":0.601113,"changeRate20Day":0.120779,"changeRate60Day":0.035815,"changeRateWTD":0.601113,"changeRateMTD":0.327692,"changeRateQTD":1.259754,"changeRateYTD":1.259754,"amount":499714697.465695,"eps":-31.5,"lyrEps":-28.96299,"lyrPeRate":0,"pbRate":2.240682,"volumeRatio":1930.740281,"roa":-0.216851,"roe":-1.74684,"changeRate5Min":-0.01484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6266243,"shortable":3,"shares":726100,"floatShares":726100,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.63,"latestTime":"19:59 EST","volume":643345,"amount":5174868.331,"timestamp":1771030798943,"change":-0.6300000000000008,"changeRate":-0.07300115874855165},"preHourTrading":{"tag":"盘前","latestPrice":11.1694,"preClose":5.1,"latestTime":"09:29 EST","volume":6830222,"amount":69328064.702624,"timestamp":1770992999965,"change":6.0694,"changeRate":1.190078431372549},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.63,"latestTime":"19:59 EST","volume":643345,"amount":5174868.331,"timestamp":1771030798943,"change":-0.6300000000000008,"changeRate":-0.07300115874855165},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.099999904632568,"latestTime":"20260213 04:00 EST","volume":7,"amount":36,"timestamp":1770973201859,"change":-0.019999980926513672,"changeRate":-0.00392156496088299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATOM","nameCN":"Atomera Inc","changeRate":0.640167,"change":1.53,"latestPrice":3.92,"close":3.92,"volume":28260508,"market":"US","high":4.02,"low":2.6682,"preClose":2.39,"open":2.78,"turnoverRate":0.937127,"peRate":0,"amplitude":0.565607,"marketValue":124189649.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.728,"week52Low":1.8915,"changeRate5Day":0.525292,"changeRate20Day":0.626556,"changeRate60Day":0.866667,"changeRateWTD":0.525292,"changeRateMTD":0.337884,"changeRateQTD":0.773756,"changeRateYTD":0.773756,"amount":100634567.056304,"eps":-0.676103,"lyrEps":-0.677334,"lyrPeRate":0,"pbRate":6.525993,"volumeRatio":78.038168,"roa":-0.635173,"roe":-1.168628,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118213640.72,"shortable":3,"shares":31681033,"floatShares":30156541,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.92,"latestTime":"19:59 EST","volume":1303036,"amount":5389050.9258,"timestamp":1771030791535,"change":-0.06000000000000005,"changeRate":-0.015306122448979605},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.39,"latestTime":"09:29 EST","volume":27333,"amount":72826.876123,"timestamp":1770992946574,"change":0.3799999999999999,"changeRate":0.15899581589958153},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.92,"latestTime":"19:59 EST","volume":1303036,"amount":5389050.9258,"timestamp":1771030791535,"change":-0.06000000000000005,"changeRate":-0.015306122448979605},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.390000104904175,"latestTime":"20260213 04:00 EST","volume":2712,"amount":6678,"timestamp":1770973201748,"change":0.08999991416931152,"changeRate":0.03765686620039709},"impliedVol":2.1594,"impliedVolPercentile":0.9004}]}}}