US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.57

-1.5704-2.24%

Number of Gainers:55

Number of Losers:445

Number of Flat:16

PE:- -

High:70.22

Open:70.14

Low:68.52

Close:70.14

Volume:691.45M

Turnover:13.60B

Market Cap:1.76T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sagimet Biosciences Inc. US SGMT	4.89	-4.31%	-0.2200	575.50K	2.86M	159.03M
NANOBIOTIX SPON ADS EACH REP 1 ORD SHS US NBTX	29.95	-4.37%	-1.3700	66.90K	2.04M	1.45B
Bright Minds Biosciences Inc US DRUG	70.1	-4.38%	-3.2100	177.86K	12.54M	686.08M
Arcus Biosciences Inc. US RCUS	20.28	-4.38%	-0.9300	734.65K	15.08M	2.54B
Eledon Pharmaceuticals, Inc. US ELDN	2.83	-4.39%	-0.1300	864.50K	2.44M	214.66M
Propanc Biopharma, Inc. US PPCB	0.1032	-4.44%	-0.0048	338.66K	35.60K	1.64M
Palvella Therapeutics US PVLA	112.37	-4.46%	-5.2400	218.59K	25.06M	1.51B
Arcturus Therapeutics Ltd. US ARCT	6.76	-4.52%	-0.3200	636.18K	4.28M	192.07M
Vertex Pharmaceuticals US VRTX	433.07	-4.56%	-20.6700	1.92M	837.06M	109.88B
Can Fite Biofarma US CANF	3.14	-4.56%	-0.1500	34.13K	109.48K	6.73M
XTL Biopharmaceuticals US XTLB	2.51	-4.56%	-0.1200	6.66K	17.01K	5.94M
Celldex Therapeutics US CLDX	30.3	-4.57%	-1.4500	904.83K	27.65M	2.01B
Tyra Biosciences, Inc. US TYRA	36.29	-4.58%	-1.7400	671.95K	24.65M	1.95B
Cue Biopharma, Inc. US CUE	0.2394	-4.58%	-0.0115	1.14M	262.63K	23.38M
Tectonic Therapeutic, Inc. US TECX	29.35	-4.58%	-1.4100	156.62K	4.64M	549.32M
Ocugen US OCGN	1.87	-4.59%	-0.0900	6.24M	11.80M	613.15M
Shattuck Labs, Inc. US STTK	6.02	-4.60%	-0.2900	526.41K	3.19M	430.82M
Korro Bio, Inc. US KRRO	10.4	-4.67%	-0.5100	127.09K	1.33M	149.99M
Black Diamond Therapeutics, Inc. US BDTX	2.03	-4.69%	-0.1000	451.70K	931.65K	116.30M
Verastem US VSTM	5.04	-4.73%	-0.2500	1.65M	8.32M	442.69M

1 ...14 15 16 17 18 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.566986,"timestamp":1774641599999,"preClose":70.13734,"halted":0,"volume":691445025,"delay":0,"changeRate":-0.02239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.570351,"latestTime":"03-27 16:00:00 EDT","open":70.13661,"high":70.21522,"low":68.51515,"amount":13595927605.291021,"amplitude":0.024239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.772999,"peRate":-175.041012,"turnoverRate":0.020254,"increases":55,"decrements":444,"flats":17,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.21522,"amplitude":0.024239,"preClose":70.13734,"low":68.51515,"pbRate":"6.772999","latestPrice":68.566986,"volume":691445025,"delay":0,"open":70.13661,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":68.6565,"twentyDayClose":75.1575,"sixtyDayClose":71.3633,"secType":"PLATE","market":"US","turnoverRate":0.020254,"peRate":-175.041012,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469,"timestamp":1774641599999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":55,"down":445,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"SGMT","nameCN":"Sagimet Biosciences Inc.","changeRate":-0.043053,"change":-0.22,"latestPrice":4.89,"close":4.89,"volume":575503,"market":"US","high":5.24,"low":4.85,"preClose":5.11,"open":5.07,"turnoverRate":0.025435,"peRate":0,"amplitude":0.076321,"marketValue":159030619.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":1.73,"changeRate5Day":0.014523,"changeRate20Day":-0.143608,"changeRate60Day":-0.164103,"changeRateWTD":0.014523,"changeRateMTD":-0.143608,"changeRateQTD":-0.173986,"changeRateYTD":-0.173986,"amount":2859714.942307,"eps":-1.58,"lyrEps":-1.58,"lyrPeRate":0,"pbRate":1.427807,"volumeRatio":1.279848,"roa":-0.256959,"roe":-0.38204,"changeRate5Min":-0.008114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110643516.54,"shortable":3,"shares":32521599,"floatShares":22626486,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.89,"latestTime":"18:40 EDT","volume":1634,"amount":8011.06,"timestamp":1774651219582,"change":0.09000000000000075,"changeRate":0.018404907975460277},"preHourTrading":{"tag":"盘前","latestPrice":5.1121,"preClose":5.11,"latestTime":"08:28 EDT","volume":9717,"amount":50108.130033,"timestamp":1774614513864,"change":0.0020999999999995467,"changeRate":0.0004109589041095003},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.89,"latestTime":"18:40 EDT","volume":1634,"amount":8011.06,"timestamp":1774651219582,"change":0.09000000000000075,"changeRate":0.018404907975460277},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.5018,"impliedVolPercentile":0.7968},{"symbol":"NBTX","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","changeRate":-0.043742,"change":-1.37,"latestPrice":29.95,"close":29.95,"volume":66899,"market":"US","high":31.07,"low":29.95,"preClose":31.32,"open":30.75,"turnoverRate":0.002683,"peRate":0,"amplitude":0.03576,"marketValue":1452411113.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8899,"week52Low":2.9855,"changeRate5Day":0.031691,"changeRate20Day":-0.035116,"changeRate60Day":0.382095,"changeRateWTD":0.031691,"changeRateMTD":-0.035116,"changeRateQTD":0.295415,"changeRateYTD":0.295415,"amount":2038108.924339,"eps":-1.279194,"lyrEps":-1.492373,"lyrPeRate":0,"pbRate":-21.06409,"volumeRatio":0.951538,"roa":-0.416426,"roe":0,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746871356.3,"shortable":3,"shares":48494528,"floatShares":24937274,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.95,"latestTime":"16:10 EDT","volume":4,"amount":119.8,"timestamp":1774642204565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":31.32,"latestTime":"09:27 EDT","volume":2105,"amount":63608.601615,"timestamp":1774618070025,"change":-0.5500000000000007,"changeRate":-0.017560664112388272},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.95,"latestTime":"16:10 EDT","volume":4,"amount":119.8,"timestamp":1774642204565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":29.950000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUG","nameCN":"Bright Minds Biosciences Inc","changeRate":-0.043787,"change":-3.21,"latestPrice":70.1,"close":70.1,"volume":177863,"market":"US","high":74.65,"low":69.41,"preClose":73.31,"open":72.03,"turnoverRate":0.033958,"peRate":0,"amplitude":0.071477,"marketValue":686079986.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.75,"week52Low":23.175,"changeRate5Day":-0.021223,"changeRate20Day":-0.163684,"changeRate60Day":-0.075808,"changeRateWTD":-0.021223,"changeRateMTD":-0.163684,"changeRateQTD":-0.101743,"changeRateYTD":-0.101743,"amount":12537953.3023,"eps":-1.988894,"lyrEps":-1.276501,"lyrPeRate":0,"pbRate":7.68454,"volumeRatio":1.075723,"roa":-0.157181,"roe":-0.269792,"changeRate5Min":-0.006097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367169780,"shortable":3,"shares":9787161,"floatShares":5237800,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:26 EDT","volume":542,"amount":37987.85,"timestamp":1774653960387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":73.31,"latestTime":"09:23 EDT","volume":4,"amount":288.28,"timestamp":1774617833490,"change":-1.2999999999999972,"changeRate":-0.01773291501841491},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:26 EDT","volume":542,"amount":37987.85,"timestamp":1774653960387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.0999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCUS","nameCN":"Arcus Biosciences Inc.","changeRate":-0.043847,"change":-0.93,"latestPrice":20.28,"close":20.28,"volume":734654,"market":"US","high":21.68,"low":20.24,"preClose":21.21,"open":21.31,"turnoverRate":0.008287,"peRate":0,"amplitude":0.067893,"marketValue":2542087373.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":6.5,"changeRate5Day":-0.062847,"changeRate20Day":-0.004418,"changeRate60Day":-0.126991,"changeRateWTD":-0.062847,"changeRateMTD":-0.004418,"changeRateQTD":-0.148972,"changeRateYTD":-0.148972,"amount":15084285.553036,"eps":-3.29,"lyrEps":-3.29,"lyrPeRate":0,"pbRate":4.028665,"volumeRatio":0.440737,"roa":-0.21079,"roe":-0.632616,"changeRate5Min":-0.005151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797858504,"shortable":3,"shares":125349476,"floatShares":88651800,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"17:03 EDT","volume":30083,"amount":610083.52,"timestamp":1774645426651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":21.21,"latestTime":"09:27 EDT","volume":4257,"amount":89881.36146,"timestamp":1774618050103,"change":-0.060000000000002274,"changeRate":-0.002828854314002936},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"17:03 EDT","volume":30083,"amount":610083.52,"timestamp":1774645426651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.280000686645508,"preClose":20.280000686645508,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7202,"impliedVolPercentile":0.247},{"symbol":"ELDN","nameCN":"Eledon Pharmaceuticals, Inc.","changeRate":-0.043919,"change":-0.13,"latestPrice":2.83,"close":2.83,"volume":864503,"market":"US","high":3.03,"low":2.75,"preClose":2.96,"open":2.96,"turnoverRate":0.012605,"peRate":0,"amplitude":0.094595,"marketValue":214660373.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1.35,"changeRate5Day":-0.017361,"changeRate20Day":0.080153,"changeRate60Day":0.874172,"changeRateWTD":-0.017361,"changeRateMTD":0.080153,"changeRateQTD":0.874172,"changeRateYTD":0.874172,"amount":2436463.233452,"eps":-0.556639,"lyrEps":-0.556639,"lyrPeRate":0,"pbRate":1.569396,"volumeRatio":0.461374,"roa":-0.300402,"roe":-0.357894,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194090456,"shortable":3,"shares":75851722,"floatShares":68583200,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"18:01 EDT","volume":21384,"amount":60472.45,"timestamp":1774648901482,"change":-0.03000000000000025,"changeRate":-0.010600706713781006},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.96,"latestTime":"09:29 EDT","volume":2637,"amount":7673.586671,"timestamp":1774618199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"18:01 EDT","volume":21384,"amount":60472.45,"timestamp":1774648901482,"change":-0.03000000000000025,"changeRate":-0.010600706713781006},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9600000381469727,"latestTime":"20260327 04:00 EDT","volume":77,"amount":233,"timestamp":1774598401369,"change":0.009999990463256836,"changeRate":0.0033783751129669096},"impliedVol":1.1651,"impliedVolPercentile":0.4661},{"symbol":"PPCB","nameCN":"Propanc Biopharma, Inc.","changeRate":-0.044444,"change":-0.0048,"latestPrice":0.1032,"close":0.1032,"volume":338660,"market":"US","high":0.1095,"low":0.1022,"preClose":0.108,"open":0.109,"turnoverRate":0.050292,"peRate":0,"amplitude":0.067593,"marketValue":1636679.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":0.1022,"changeRate5Day":-0.130581,"changeRate20Day":-0.465285,"changeRate60Day":-0.822069,"changeRateWTD":-0.130581,"changeRateMTD":-0.465285,"changeRateQTD":-0.807678,"changeRateYTD":-0.807678,"amount":35598.196751,"eps":-13.5424,"lyrEps":-14.848963,"lyrPeRate":0,"pbRate":0.156586,"volumeRatio":0.175703,"roa":-5.357306,"roe":-18.116921,"changeRate5Min":-0.044444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694938.48,"shortable":3,"shares":15859300,"floatShares":6733900,"hourTrading":{"tag":"盘后","latestPrice":0.106,"preClose":0.1032,"latestTime":"19:59 EDT","volume":7137,"amount":761.8485,"timestamp":1774655982543,"change":0.002799999999999997,"changeRate":0.027131782945736406},"preHourTrading":{"tag":"盘前","latestPrice":0.1057,"preClose":0.108,"latestTime":"08:54 EDT","volume":2007,"amount":215.848908,"timestamp":1774616074465,"change":-0.0022999999999999965,"changeRate":-0.021296296296296265},"postHourTrading":{"tag":"盘后","latestPrice":0.106,"preClose":0.1032,"latestTime":"19:59 EDT","volume":7137,"amount":761.8485,"timestamp":1774655982543,"change":0.002799999999999997,"changeRate":0.027131782945736406},"overnightTrading":{"tag":"夜盘","latestPrice":0.11509999632835388,"preClose":0.1080000028014183,"latestTime":"20260327 04:00 EDT","volume":4276,"amount":445,"timestamp":1774598401408,"change":0.007099993526935577,"changeRate":0.06574067909970774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVLA","nameCN":"Palvella Therapeutics","changeRate":-0.044554,"change":-5.24,"latestPrice":112.37,"close":112.37,"volume":218587,"market":"US","high":119.35,"low":111.755,"preClose":117.61,"open":118.11,"turnoverRate":0.026028,"peRate":0,"amplitude":0.064578,"marketValue":1509859505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.18,"week52Low":18.225,"changeRate5Day":-0.001156,"changeRate20Day":-0.167753,"changeRate60Day":0.12505,"changeRateWTD":-0.001156,"changeRateMTD":-0.167753,"changeRateQTD":0.073565,"changeRateYTD":0.073565,"amount":25063744.895454,"eps":-3.529122,"lyrEps":-7.832217,"lyrPeRate":0,"pbRate":39.032612,"volumeRatio":0.805781,"roa":-0.475389,"roe":-3.011928,"changeRate5Min":-0.002663,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943694497,"shortable":3,"shares":13436500,"floatShares":8398100,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.37,"latestTime":"18:09 EDT","volume":13297,"amount":1505540.22,"timestamp":1774649350733,"change":0.030000000000001137,"changeRate":0.0002669751713090784},"preHourTrading":{"tag":"盘前","latestPrice":118.11,"preClose":117.61,"latestTime":"09:29 EDT","volume":392,"amount":46350.0408,"timestamp":1774618199999,"change":0.5,"changeRate":0.0042513391718391295},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.37,"latestTime":"18:09 EDT","volume":13297,"amount":1505540.22,"timestamp":1774649350733,"change":0.030000000000001137,"changeRate":0.0002669751713090784},"overnightTrading":{"tag":"夜盘","latestPrice":112.37000274658203,"preClose":112.37000274658203,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7105,"impliedVolPercentile":0.494},{"symbol":"ARCT","nameCN":"Arcturus Therapeutics Ltd.","changeRate":-0.045198,"change":-0.32,"latestPrice":6.76,"close":6.76,"volume":636178,"market":"US","high":7.205,"low":6.58,"preClose":7.08,"open":7.08,"turnoverRate":0.024212,"peRate":0,"amplitude":0.088277,"marketValue":192068750.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":5.85,"changeRate5Day":0.019608,"changeRate20Day":-0.178615,"changeRate60Day":0.092084,"changeRateWTD":0.019608,"changeRateMTD":-0.178615,"changeRateQTD":0.102773,"changeRateYTD":0.102773,"amount":4276736.236551,"eps":-2.402066,"lyrEps":-2.402066,"lyrPeRate":0,"pbRate":0.89758,"volumeRatio":1.223089,"roa":-0.154945,"roe":-0.289179,"changeRate5Min":0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177621028,"shortable":3,"shares":28412537,"floatShares":26275300,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"19:16 EDT","volume":3056,"amount":20663.34,"timestamp":1774653368843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.0192,"preClose":7.08,"latestTime":"08:34 EDT","volume":584,"amount":4091.93616,"timestamp":1774614862107,"change":-0.06080000000000041,"changeRate":-0.008587570621468985},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"19:16 EDT","volume":3056,"amount":20663.34,"timestamp":1774653368843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260327 04:00 EDT","volume":20,"amount":142,"timestamp":1774598401232,"change":0,"changeRate":0},"impliedVol":1.3896,"impliedVolPercentile":0.8088},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.045555,"change":-20.67,"latestPrice":433.07,"close":433.07,"volume":1915620,"market":"US","high":451.995,"low":431.01,"preClose":453.74,"open":450.95,"turnoverRate":0.00755,"peRate":28.268277,"amplitude":0.046249,"marketValue":109878014141.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.77,"week52Low":362.5,"changeRate5Day":-0.046101,"changeRate20Day":-0.128334,"changeRate60Day":-0.045555,"changeRateWTD":-0.046101,"changeRateMTD":-0.128334,"changeRateQTD":-0.044755,"changeRateYTD":-0.044755,"amount":837058652.444458,"eps":15.32,"lyrEps":15.32,"lyrPeRate":28.268277,"pbRate":5.886595,"volumeRatio":1.381102,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109878014141.17,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"preHourTrading":{"tag":"盘前","latestPrice":450.81,"preClose":453.74,"latestTime":"09:27 EDT","volume":373,"amount":168790.42252,"timestamp":1774618070037,"change":-2.930000000000007,"changeRate":-0.006457442588266423},"postHourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"overnightTrading":{"tag":"夜盘","latestPrice":454.0199890136719,"preClose":453.739990234375,"latestTime":"20260327 04:00 EDT","volume":86,"amount":39069,"timestamp":1774598401404,"change":0.279998779296875,"changeRate":0.0006170908126309175},"impliedVol":0.3957,"impliedVolPercentile":0.8207},{"symbol":"CANF","nameCN":"Can Fite Biofarma","changeRate":-0.045593,"change":-0.15,"latestPrice":3.14,"close":3.14,"volume":34127,"market":"US","high":3.2899,"low":3.11,"preClose":3.29,"open":3.27,"turnoverRate":0.016212,"peRate":0,"amplitude":0.054681,"marketValue":6727594.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":3.11,"changeRate5Day":-0.009464,"changeRate20Day":-0.338947,"changeRate60Day":-0.144414,"changeRateWTD":-0.009464,"changeRateMTD":-0.338947,"changeRateQTD":-0.215,"changeRateYTD":-0.215,"amount":109483.425412,"eps":-2665.283936,"lyrEps":-3259.3317,"lyrPeRate":0,"pbRate":1.607934,"volumeRatio":0.914335,"roa":-0.818611,"roe":-2.641152,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6609700,"shortable":0,"shares":2142546,"floatShares":2105000,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.14,"latestTime":"19:21 EDT","volume":1033,"amount":3240.6547,"timestamp":1774653716329,"change":-0.020000000000000018,"changeRate":-0.006369426751592362},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.29,"latestTime":"08:19 EDT","volume":758,"amount":2485.54643,"timestamp":1774613941482,"change":-0.040000000000000036,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.14,"latestTime":"19:21 EDT","volume":1033,"amount":3240.6547,"timestamp":1774653716329,"change":-0.020000000000000018,"changeRate":-0.006369426751592362},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.2899999618530273,"latestTime":"20260327 04:00 EDT","volume":128,"amount":414,"timestamp":1774598400000,"change":-0.09999990463256836,"changeRate":-0.03039510814348016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTLB","nameCN":"XTL Biopharmaceuticals","changeRate":-0.045627,"change":-0.12,"latestPrice":2.51,"close":2.51,"volume":6658,"market":"US","high":2.66,"low":2.4501,"preClose":2.63,"open":2.55,"turnoverRate":0.005154,"peRate":0,"amplitude":0.07981,"marketValue":5937656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2796,"week52Low":2.1204,"changeRate5Day":0.063559,"changeRate20Day":-0.177373,"changeRate60Day":-0.097122,"changeRateWTD":0.063559,"changeRateMTD":-0.177373,"changeRateQTD":0.081897,"changeRateYTD":0.081897,"amount":17012.514328,"eps":-3.4144,"lyrEps":-1.1996,"lyrPeRate":0,"pbRate":-126.333106,"volumeRatio":0.351253,"roa":-2.405607,"roe":-5.771271,"changeRate5Min":-0.045627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3242606.25,"shortable":0,"shares":2365600,"floatShares":1291875,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"17:17 EDT","volume":106,"amount":265.86,"timestamp":1774646221184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.63,"latestTime":"08:46 EDT","volume":236,"amount":632.230926,"timestamp":1774615614299,"change":0.050000000000000266,"changeRate":0.019011406844106567},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"17:17 EDT","volume":106,"amount":265.86,"timestamp":1774646221184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDX","nameCN":"Celldex Therapeutics","changeRate":-0.045669,"change":-1.45,"latestPrice":30.3,"close":30.3,"volume":904825,"market":"US","high":31.75,"low":30,"preClose":31.75,"open":31.29,"turnoverRate":0.017006,"peRate":0,"amplitude":0.055118,"marketValue":2013418971.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.52,"week52Low":14.4,"changeRate5Day":-0.019417,"changeRate20Day":0.006979,"changeRate60Day":0.146425,"changeRateWTD":-0.019417,"changeRateMTD":0.006979,"changeRateQTD":0.115611,"changeRateYTD":0.115611,"amount":27652442.135572,"eps":-3.9,"lyrEps":-3.9,"lyrPeRate":0,"pbRate":3.819334,"volumeRatio":0.637629,"roa":-0.261181,"roe":-0.406157,"changeRate5Min":-0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612162888.8,"shortable":3,"shares":66449471,"floatShares":53206696,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"16:59 EDT","volume":28721,"amount":870232.9,"timestamp":1774645167799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.75,"latestTime":"09:29 EDT","volume":1976,"amount":61958.341536,"timestamp":1774618199999,"change":-0.3500000000000014,"changeRate":-0.01102362204724414},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"16:59 EDT","volume":28721,"amount":870232.9,"timestamp":1774645167799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.299999237060547,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.3546},{"symbol":"TYRA","nameCN":"Tyra Biosciences, Inc.","changeRate":-0.045753,"change":-1.74,"latestPrice":36.29,"close":36.29,"volume":671945,"market":"US","high":38.39,"low":36.18,"preClose":38.03,"open":37.72,"turnoverRate":0.039023,"peRate":0,"amplitude":0.058112,"marketValue":1954837603.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":6.42,"changeRate5Day":-0.023149,"changeRate20Day":0.089463,"changeRate60Day":0.426494,"changeRateWTD":-0.023149,"changeRateMTD":0.089463,"changeRateQTD":0.380373,"changeRateYTD":0.380373,"amount":24652205.191708,"eps":-2.012454,"lyrEps":-2.012454,"lyrPeRate":0,"pbRate":7.542481,"volumeRatio":0.653221,"roa":-0.256826,"roe":-0.398278,"changeRate5Min":-0.005481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624878453.54,"shortable":3,"shares":53867115,"floatShares":17219026,"hourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"16:38 EDT","volume":4814,"amount":174607.8115,"timestamp":1774643919831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":38.03,"latestTime":"09:19 EDT","volume":981,"amount":37341.69633,"timestamp":1774617592949,"change":-0.030000000000001137,"changeRate":-0.0007888509071785732},"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"16:38 EDT","volume":4814,"amount":174607.8115,"timestamp":1774643919831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":38.029998779296875,"latestTime":"20260327 04:00 EDT","volume":2,"amount":75,"timestamp":1774598401237,"change":-0.7599983215332031,"changeRate":-0.019984179487981948},"impliedVol":0.7467,"impliedVolPercentile":0.6096},{"symbol":"CUE","nameCN":"Cue Biopharma, Inc.","changeRate":-0.045835,"change":-0.0115,"latestPrice":0.2394,"close":0.2394,"volume":1140377,"market":"US","high":0.24165,"low":0.2224,"preClose":0.2509,"open":0.2409,"turnoverRate":0.012535,"peRate":0,"amplitude":0.076724,"marketValue":23379995.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.2224,"changeRate5Day":-0.099323,"changeRate20Day":-0.145305,"changeRate60Day":-0.208333,"changeRateWTD":-0.099323,"changeRateMTD":-0.145305,"changeRateQTD":-0.21611,"changeRateYTD":-0.21611,"amount":262632.809998,"eps":-0.280813,"lyrEps":-0.280813,"lyrPeRate":0,"pbRate":0.884534,"volumeRatio":1.308506,"roa":-0.445563,"roe":-1.211081,"changeRate5Min":0.031008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21778720.5006,"shortable":3,"shares":97660800,"floatShares":90972099,"hourTrading":{"tag":"盘后","latestPrice":0.21995,"preClose":0.2394,"latestTime":"18:40 EDT","volume":337651,"amount":69847.1044,"timestamp":1774651254401,"change":-0.019449999999999995,"changeRate":-0.08124477861319965},"preHourTrading":{"tag":"盘前","latestPrice":0.2409,"preClose":0.2509,"latestTime":"09:29 EDT","volume":831,"amount":198.250399,"timestamp":1774618160014,"change":-0.010000000000000009,"changeRate":-0.0398565165404544},"postHourTrading":{"tag":"盘后","latestPrice":0.21995,"preClose":0.2394,"latestTime":"18:40 EDT","volume":337651,"amount":69847.1044,"timestamp":1774651254401,"change":-0.019449999999999995,"changeRate":-0.08124477861319965},"overnightTrading":{"tag":"夜盘","latestPrice":0.23199999332427979,"preClose":0.250900000333786,"latestTime":"20260327 04:00 EDT","volume":7486,"amount":1746,"timestamp":1774598401364,"change":-0.018900007009506226,"changeRate":-0.07532884409869474},"impliedVol":0.7367,"impliedVolPercentile":0.7251},{"symbol":"TECX","nameCN":"Tectonic Therapeutic, Inc.","changeRate":-0.045839,"change":-1.41,"latestPrice":29.35,"close":29.35,"volume":156621,"market":"US","high":31.0499,"low":29.23,"preClose":30.76,"open":30.45,"turnoverRate":0.016077,"peRate":0,"amplitude":0.059164,"marketValue":549322818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.03,"week52Low":13.7,"changeRate5Day":-0.017738,"changeRate20Day":0.251599,"changeRate60Day":0.398285,"changeRateWTD":-0.017738,"changeRateMTD":0.251599,"changeRateQTD":0.406999,"changeRateYTD":0.406999,"amount":4637206.456232,"eps":-4.046984,"lyrEps":-4.05,"lyrPeRate":0,"pbRate":2.185672,"volumeRatio":0.82915,"roa":-0.253766,"roe":-0.37822,"changeRate5Min":-0.005759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285923884.5,"shortable":3,"shares":18716280,"floatShares":9741870,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":29.35,"latestTime":"17:02 EDT","volume":1611,"amount":46747.81,"timestamp":1774645364153,"change":-0.5500000000000007,"changeRate":-0.01873935264054517},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":29.35,"latestTime":"17:02 EDT","volume":1611,"amount":46747.81,"timestamp":1774645364153,"change":-0.5500000000000007,"changeRate":-0.01873935264054517},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.350000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9184,"impliedVolPercentile":0.4486},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.045918,"change":-0.09,"latestPrice":1.87,"close":1.87,"volume":6240855,"market":"US","high":1.96,"low":1.86,"preClose":1.96,"open":1.95,"turnoverRate":0.020346,"peRate":0,"amplitude":0.05102,"marketValue":613151259.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.57,"changeRate5Day":-0.083333,"changeRate20Day":0.027473,"changeRate60Day":0.364964,"changeRateWTD":-0.083333,"changeRateMTD":0.027473,"changeRateQTD":0.385185,"changeRateYTD":0.385185,"amount":11797409.822034,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-50.398755,"volumeRatio":0.406,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573585797.51,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.87,"latestTime":"19:53 EDT","volume":59470,"amount":111534.6673,"timestamp":1774655612338,"change":0.00009999999999998899,"changeRate":0.000053475935828871114},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.96,"latestTime":"09:24 EDT","volume":7023,"amount":13845.427334,"timestamp":1774617861177,"change":0.020000000000000018,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.87,"latestTime":"19:53 EDT","volume":59470,"amount":111534.6673,"timestamp":1774655612338,"change":0.00009999999999998899,"changeRate":0.000053475935828871114},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9600000381469727,"latestTime":"20260327 04:00 EDT","volume":1211,"amount":2421,"timestamp":1774598401377,"change":0.039999961853027344,"changeRate":0.02040814340536656},"impliedVol":1.2554,"impliedVolPercentile":0.5378},{"symbol":"STTK","nameCN":"Shattuck Labs, Inc.","changeRate":-0.045959,"change":-0.29,"latestPrice":6.02,"close":6.02,"volume":526410,"market":"US","high":6.27,"low":5.98,"preClose":6.31,"open":6.27,"turnoverRate":0.011389,"peRate":0,"amplitude":0.045959,"marketValue":430816586.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8095,"week52Low":0.69215,"changeRate5Day":-0.032154,"changeRate20Day":0.535714,"changeRate60Day":0.672222,"changeRateWTD":-0.032154,"changeRateMTD":0.535714,"changeRateQTD":0.649315,"changeRateYTD":0.649315,"amount":3185090.851049,"eps":-0.70143,"lyrEps":-0.70143,"lyrPeRate":0,"pbRate":5.228991,"volumeRatio":0.820803,"roa":-0.353061,"roe":-0.60252,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278248614,"shortable":3,"shares":71564217,"floatShares":46220700,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":6.02,"latestTime":"19:28 EDT","volume":3619,"amount":21727.138,"timestamp":1774654126736,"change":-0.17999999999999972,"changeRate":-0.029900332225913578},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.31,"latestTime":"09:29 EDT","volume":2641,"amount":17095.350668,"timestamp":1774618199039,"change":0.020000000000000462,"changeRate":0.003169572107765525},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":6.02,"latestTime":"19:28 EDT","volume":3619,"amount":21727.138,"timestamp":1774654126736,"change":-0.17999999999999972,"changeRate":-0.029900332225913578},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.309999942779541,"latestTime":"20260327 04:00 EDT","volume":1,"amount":6,"timestamp":1774598400000,"change":0.17999982833862305,"changeRate":0.028526122023914555},"impliedVol":4.3409,"impliedVolPercentile":0.9761},{"symbol":"KRRO","nameCN":"Korro Bio, Inc.","changeRate":-0.046746,"change":-0.51,"latestPrice":10.4,"close":10.4,"volume":127090,"market":"US","high":10.87,"low":10.25,"preClose":10.91,"open":10.8,"turnoverRate":0.012462,"peRate":0,"amplitude":0.056829,"marketValue":149994738.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":5.2044,"changeRate5Day":-0.032558,"changeRate20Day":-0.142622,"changeRate60Day":0.316456,"changeRateWTD":-0.032558,"changeRateMTD":-0.142622,"changeRateQTD":0.298377,"changeRateYTD":0.298377,"amount":1325755.388994,"eps":-12.480572,"lyrEps":-12.480572,"lyrPeRate":0,"pbRate":2.915973,"volumeRatio":0.782082,"roa":-0.32135,"roe":-1.106988,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106058160,"shortable":3,"shares":14422571,"floatShares":10197900,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":229,"amount":2381.6,"timestamp":1774642204871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":229,"amount":2381.6,"timestamp":1774642204871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9976,"impliedVolPercentile":0.2477},{"symbol":"BDTX","nameCN":"Black Diamond Therapeutics, Inc.","changeRate":-0.046948,"change":-0.1,"latestPrice":2.03,"close":2.03,"volume":451697,"market":"US","high":2.13,"low":2.02,"preClose":2.13,"open":2.13,"turnoverRate":0.01151,"peRate":5.205128,"amplitude":0.051643,"marketValue":116296162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.195,"changeRate5Day":-0.037915,"changeRate20Day":-0.178138,"changeRate60Day":-0.184739,"changeRateWTD":-0.037915,"changeRateMTD":-0.178138,"changeRateQTD":-0.164609,"changeRateYTD":-0.164609,"amount":931648.216486,"eps":0.39,"lyrEps":0.39,"lyrPeRate":5.205128,"pbRate":1.036406,"volumeRatio":0.856462,"roa":0.093497,"roe":0.228823,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79665831.56,"shortable":0,"shares":57288750,"floatShares":39244252,"hourTrading":{"tag":"盘后","latestPrice":2.0391,"preClose":2.03,"latestTime":"19:55 EDT","volume":6611,"amount":13468.7641,"timestamp":1774655706257,"change":0.009100000000000108,"changeRate":0.004482758620689709},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.13,"latestTime":"09:29 EDT","volume":595,"amount":1263.249855,"timestamp":1774618171094,"change":-0.009999999999999787,"changeRate":-0.004694835680751074},"postHourTrading":{"tag":"盘后","latestPrice":2.0391,"preClose":2.03,"latestTime":"19:55 EDT","volume":6611,"amount":13468.7641,"timestamp":1774655706257,"change":0.009100000000000108,"changeRate":0.004482758620689709},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.130000114440918,"latestTime":"20260327 04:00 EDT","volume":154,"amount":323,"timestamp":1774598400000,"change":-0.020000219345092773,"changeRate":-0.009389773835924148},"impliedVol":1.2222,"impliedVolPercentile":0.5378},{"symbol":"VSTM","nameCN":"Verastem","changeRate":-0.047259,"change":-0.25,"latestPrice":5.04,"close":5.04,"volume":1653220,"market":"US","high":5.29,"low":4.93,"preClose":5.29,"open":5.29,"turnoverRate":0.022025,"peRate":0,"amplitude":0.068053,"marketValue":442688934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":4.01,"changeRate5Day":-0.088608,"changeRate20Day":-0.118881,"changeRate60Day":-0.331565,"changeRateWTD":-0.088608,"changeRateMTD":-0.118881,"changeRateQTD":-0.34715,"changeRateYTD":-0.34715,"amount":8315702.465076,"eps":-3.022277,"lyrEps":-3.022277,"lyrPeRate":0,"pbRate":7.739723,"volumeRatio":0.561931,"roa":-0.61113,"roe":-14.801512,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378309960,"shortable":3,"shares":87835106,"floatShares":75061500,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"18:49 EDT","volume":54221,"amount":273281.77,"timestamp":1774651754547,"change":0.009999999999999787,"changeRate":0.001984126984126942},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.29,"latestTime":"09:23 EDT","volume":818,"amount":4348.000063,"timestamp":1774617823326,"change":-0.04999999999999982,"changeRate":-0.009451795841209797},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"18:49 EDT","volume":54221,"amount":273281.77,"timestamp":1774651754547,"change":0.009999999999999787,"changeRate":0.001984126984126942},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260327 04:00 EDT","volume":3,"amount":16,"timestamp":1774598401428,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.888,"impliedVolPercentile":0.3586}]}}}