US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.57

-1.5704-2.24%

Number of Gainers:55

Number of Losers:445

Number of Flat:16

PE:- -

High:70.22

Open:70.14

Low:68.52

Close:70.14

Volume:691.45M

Turnover:13.60B

Market Cap:1.76T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Metagenomi Technologies, LLC US MGX	1.32	-5.04%	-0.0700	264.65K	350.34K	49.56M
Viking Therapeutics US VKTX	32.52	-5.05%	-1.7300	2.25M	73.93M	3.76B
Neurosense Therapeutics Ltd US NRSN	0.731	-5.06%	-0.0390	116.78K	88.35K	24.41M
MAIA Biotechnology Inc. US MAIA	1.31	-5.07%	-0.0700	2.49M	3.43M	79.48M
IDEAYA Biosciences US IDYA	30.46	-5.08%	-1.6300	693.96K	21.38M	2.67B
CervoMed US CRVO	3.72	-5.10%	-0.2000	52.90K	199.67K	34.42M
Tenaya Therapeutics Inc US TNYA	0.6651	-5.11%	-0.0358	2.29M	1.56M	144.00M
ATYR PHARMA INC US ATYR	0.752	-5.13%	-0.0407	1.30M	986.04K	73.69M
Relay Therapeutics US RLAY	9.6	-5.14%	-0.5200	2.08M	20.00M	1.72B
Lite Strategy Inc. US LITS	1.1	-5.17%	-0.0600	391.57K	440.19K	40.00M
Arcutis Biotherapeutics Inc. US ARQT	21.22	-5.18%	-1.1600	1.36M	29.21M	2.63B
COYA THERAPEUTICS INC US COYA	3.96	-5.26%	-0.2200	251.31K	1.00M	92.85M
Actuate Therapeutics Inc US ACTU	2.15	-5.29%	-0.1200	37.32K	80.47K	49.97M
Plus Therapeutics, Inc. US PSTV	0.23	-5.31%	-0.0129	3.62M	832.57K	39.46M
uniQure NV US QURE	14.77	-5.32%	-0.8300	1.36M	20.35M	920.05M
Aptevo Therapeutics US APVO	4.27	-5.32%	-0.2400	82.75K	362.06K	5.05M
Organogenesis Holdings Inc US ORGO	2.29	-5.37%	-0.1300	497.53K	1.15M	294.59M
CITIUS ONCOLOGY INC US CTOR	0.5118	-5.40%	-0.0292	254.33K	133.12K	45.18M
Aligos Therapeutics, Inc. US ALGS	6.66	-5.40%	-0.3800	56.23K	378.23K	41.21M
Nucana PLC US NCNA	1.4	-5.41%	-0.0800	57.40K	82.75K	5.83M

1 ...16 17 18 19 20 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.566986,"timestamp":1774641599999,"preClose":70.13734,"halted":0,"volume":691445025,"delay":0,"changeRate":-0.02239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.570351,"latestTime":"03-27 16:00:00 EDT","open":70.13661,"high":70.21522,"low":68.51515,"amount":13595927605.291021,"amplitude":0.024239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.777889,"peRate":-177.777786,"turnoverRate":0.020254,"increases":55,"decrements":444,"flats":17,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.21522,"amplitude":0.024239,"preClose":70.13734,"low":68.51515,"pbRate":"6.777889","latestPrice":68.566986,"volume":691445025,"delay":0,"open":70.13661,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":68.6565,"twentyDayClose":75.1575,"sixtyDayClose":71.3633,"secType":"PLATE","market":"US","turnoverRate":0.020254,"peRate":-177.777786,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469,"timestamp":1774641599999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":55,"down":445,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"MGX","nameCN":"Metagenomi Technologies, LLC","changeRate":-0.05036,"change":-0.07,"latestPrice":1.32,"close":1.32,"volume":264645,"market":"US","high":1.42,"low":1.3,"preClose":1.39,"open":1.38,"turnoverRate":0.01047,"peRate":0,"amplitude":0.086331,"marketValue":49561711.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.23,"changeRate5Day":-0.070423,"changeRate20Day":-0.131579,"changeRate60Day":-0.175,"changeRateWTD":-0.070423,"changeRateMTD":-0.131579,"changeRateQTD":-0.185185,"changeRateYTD":-0.185185,"amount":350335.054936,"eps":-2.36,"lyrEps":-2.363396,"lyrPeRate":0,"pbRate":0.312503,"volumeRatio":1.348959,"roa":-0.21993,"roe":-0.44665,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33365279.64,"shortable":0,"shares":37546751,"floatShares":25276727,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:44 EDT","volume":195,"amount":258.65,"timestamp":1774651452815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.39,"latestTime":"07:23 EDT","volume":1864,"amount":2523.280024,"timestamp":1774610594484,"change":-0.039999999999999813,"changeRate":-0.028776978417266053},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"18:44 EDT","volume":195,"amount":258.65,"timestamp":1774651452815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.050511,"change":-1.73,"latestPrice":32.52,"close":32.52,"volume":2251552,"market":"US","high":34.2491,"low":32.3012,"preClose":34.25,"open":33.99,"turnoverRate":0.020469,"peRate":0,"amplitude":0.056873,"marketValue":3757825673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.005877,"changeRate20Day":-0.039007,"changeRate60Day":-0.079275,"changeRateWTD":0.005877,"changeRateMTD":-0.039007,"changeRateQTD":-0.075611,"changeRateYTD":-0.075611,"amount":73925490.664917,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.880221,"volumeRatio":0.896016,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577200000.000001,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.52,"latestTime":"19:57 EDT","volume":54209,"amount":1761154.7484,"timestamp":1774655828402,"change":-0.3300000000000054,"changeRate":-0.010147601476014925},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.25,"latestTime":"09:29 EDT","volume":5195,"amount":175519.6207,"timestamp":1774618197083,"change":-0.3500000000000014,"changeRate":-0.010218978102189823},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.52,"latestTime":"19:57 EDT","volume":54209,"amount":1761154.7484,"timestamp":1774655828402,"change":-0.3300000000000054,"changeRate":-0.010147601476014925},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.25,"latestTime":"20260327 04:00 EDT","volume":2753,"amount":93790,"timestamp":1774598401222,"change":-0.020000457763671875,"changeRate":-0.0005839549712020986},"impliedVol":0.7656,"impliedVolPercentile":0.2311},{"symbol":"NRSN","nameCN":"Neurosense Therapeutics Ltd","changeRate":-0.050649,"change":-0.039,"latestPrice":0.731,"close":0.731,"volume":116780,"market":"US","high":0.793749,"low":0.7302,"preClose":0.77,"open":0.76,"turnoverRate":0.005282,"peRate":0,"amplitude":0.082531,"marketValue":24412914.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.63,"changeRate5Day":-0.029216,"changeRate20Day":-0.195731,"changeRate60Day":0.029868,"changeRateWTD":-0.029216,"changeRateMTD":-0.195731,"changeRateQTD":-0.049415,"changeRateYTD":-0.049415,"amount":88347.850291,"eps":-0.377806,"lyrEps":-0.548863,"lyrPeRate":0,"pbRate":-47.038371,"volumeRatio":0.563049,"roa":-3.039007,"roe":-24.781553,"changeRate5Min":-0.012162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16160874.9,"shortable":3,"shares":33396600,"floatShares":22107900,"hourTrading":{"tag":"盘后","latestPrice":0.731,"preClose":0.731,"latestTime":"16:14 EDT","volume":100,"amount":73.1,"timestamp":1774642461758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.77,"latestTime":"08:45 EDT","volume":157,"amount":120.920003,"timestamp":1774615547233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.731,"preClose":0.731,"latestTime":"16:14 EDT","volume":100,"amount":73.1,"timestamp":1774642461758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7815999984741211,"preClose":0.7699999809265137,"latestTime":"20260327 04:00 EDT","volume":2,"amount":2,"timestamp":1774598400000,"change":0.011600017547607422,"changeRate":0.0150649582272061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAIA","nameCN":"MAIA Biotechnology Inc.","changeRate":-0.050725,"change":-0.07,"latestPrice":1.31,"close":1.31,"volume":2489048,"market":"US","high":1.48,"low":1.29,"preClose":1.38,"open":1.41,"turnoverRate":0.044748,"peRate":0,"amplitude":0.137681,"marketValue":79479653.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":0.87,"changeRate5Day":-0.10274,"changeRate20Day":-0.420354,"changeRate60Day":-0.015038,"changeRateWTD":-0.10274,"changeRateMTD":-0.420354,"changeRateQTD":-0.143791,"changeRateYTD":-0.143791,"amount":3432736.80552,"eps":-0.7,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":33.452961,"volumeRatio":4.110781,"roa":-1.527553,"roe":-7.452351,"changeRate5Min":-0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72866261,"shortable":3,"shares":60671491,"floatShares":55623100,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:58 EDT","volume":17541,"amount":23069.067,"timestamp":1774655939665,"change":0.020000000000000018,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.4395,"preClose":1.38,"latestTime":"09:29 EDT","volume":128681,"amount":182777.064041,"timestamp":1774618166640,"change":0.05950000000000011,"changeRate":0.04311594202898559},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:58 EDT","volume":17541,"amount":23069.067,"timestamp":1774655939665,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.3799999952316284,"latestTime":"20260327 04:00 EDT","volume":2004,"amount":2945,"timestamp":1774598401303,"change":0.09000003337860107,"changeRate":0.06521741571708836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDYA","nameCN":"IDEAYA Biosciences","changeRate":-0.050795,"change":-1.63,"latestPrice":30.46,"close":30.46,"volume":693957,"market":"US","high":32.045,"low":30.355,"preClose":32.09,"open":31.895,"turnoverRate":0.008482,"peRate":0,"amplitude":0.052664,"marketValue":2670318787.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.28,"week52Low":13.45,"changeRate5Day":-0.069924,"changeRate20Day":-0.054037,"changeRate60Day":-0.117357,"changeRateWTD":-0.069924,"changeRateMTD":-0.054037,"changeRateQTD":-0.118889,"changeRateYTD":-0.118889,"amount":21375751.960785,"eps":-1.284937,"lyrEps":-1.284937,"lyrPeRate":0,"pbRate":2.610451,"volumeRatio":0.488871,"roa":-0.089164,"roe":-0.109215,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2492117857.72,"shortable":3,"shares":87666408,"floatShares":81816082,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:34 EDT","volume":35570,"amount":1083458.7,"timestamp":1774643665011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":32.09,"latestTime":"09:22 EDT","volume":1576,"amount":50149.453144,"timestamp":1774617754224,"change":-0.360000000000003,"changeRate":-0.011218448114677562},"postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:34 EDT","volume":35570,"amount":1083458.7,"timestamp":1774643665011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2799,"impliedVolPercentile":0.8606},{"symbol":"CRVO","nameCN":"CervoMed","changeRate":-0.05102,"change":-0.2,"latestPrice":3.72,"close":3.72,"volume":52900,"market":"US","high":4,"low":3.68,"preClose":3.92,"open":3.9,"turnoverRate":0.010721,"peRate":0,"amplitude":0.081633,"marketValue":34420114.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":3.58,"changeRate5Day":-0.074627,"changeRate20Day":-0.067669,"changeRate60Day":-0.533835,"changeRateWTD":-0.074627,"changeRateMTD":-0.067669,"changeRateQTD":-0.529114,"changeRateYTD":-0.529114,"amount":199666.339946,"eps":-2.982424,"lyrEps":-2.982424,"lyrPeRate":0,"pbRate":1.888838,"volumeRatio":1.564746,"roa":-0.536207,"roe":-0.939181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18355596,"shortable":3,"shares":9252719,"floatShares":4934300,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:10 EDT","volume":7,"amount":26.04,"timestamp":1774642204781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:10 EDT","volume":7,"amount":26.04,"timestamp":1774642204781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.051077,"change":-0.0358,"latestPrice":0.6651,"close":0.6651,"volume":2290998,"market":"US","high":0.7,"low":0.662,"preClose":0.7009,"open":0.69195,"turnoverRate":0.01113,"peRate":0,"amplitude":0.054216,"marketValue":143998074.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.114617,"changeRate20Day":0.183873,"changeRate60Day":-0.049857,"changeRateWTD":-0.114617,"changeRateMTD":0.183873,"changeRateQTD":-0.065214,"changeRateYTD":-0.065214,"amount":1557813.793179,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.168199,"volumeRatio":0.695047,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":-0.010857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136905016.7052,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.6675,"preClose":0.6651,"latestTime":"19:49 EDT","volume":33313,"amount":22395.107681,"timestamp":1774655363055,"change":0.0023999999999999577,"changeRate":0.0036084799278303377},"preHourTrading":{"tag":"盘前","latestPrice":0.6929,"preClose":0.7009,"latestTime":"09:22 EDT","volume":14345,"amount":9965.88105,"timestamp":1774617752902,"change":-0.008000000000000007,"changeRate":-0.01141389641889001},"postHourTrading":{"tag":"盘后","latestPrice":0.6675,"preClose":0.6651,"latestTime":"19:49 EDT","volume":33313,"amount":22395.107681,"timestamp":1774655363055,"change":0.0023999999999999577,"changeRate":0.0036084799278303377},"overnightTrading":{"tag":"夜盘","latestPrice":0.6909999847412109,"preClose":0.7009000182151794,"latestTime":"20260327 04:00 EDT","volume":2837,"amount":1991,"timestamp":1774598400954,"change":-0.009900033473968506,"changeRate":-0.014124744209849844},"impliedVol":0.701,"impliedVolPercentile":0.1434},{"symbol":"ATYR","nameCN":"ATYR PHARMA INC","changeRate":-0.051344,"change":-0.0407,"latestPrice":0.752,"close":0.752,"volume":1299649,"market":"US","high":0.7927,"low":0.75,"preClose":0.7927,"open":0.7758,"turnoverRate":0.013543,"peRate":0,"amplitude":0.053867,"marketValue":73685948.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2904,"week52Low":0.64,"changeRate5Day":-0.069652,"changeRate20Day":-0.216503,"changeRate60Day":0.009396,"changeRateWTD":-0.069652,"changeRateMTD":-0.216503,"changeRateQTD":-0.039714,"changeRateYTD":-0.039714,"amount":986042.551428,"eps":-0.797093,"lyrEps":-0.797093,"lyrPeRate":0,"pbRate":1.091967,"volumeRatio":1.352,"roa":-0.511153,"roe":-1.08114,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72166432,"shortable":3,"shares":97986634,"floatShares":95966000,"hourTrading":{"tag":"盘后","latestPrice":0.7833,"preClose":0.752,"latestTime":"19:29 EDT","volume":9532,"amount":7207.4137,"timestamp":1774654159261,"change":0.031299999999999994,"changeRate":0.04162234042553191},"preHourTrading":{"tag":"盘前","latestPrice":0.7815,"preClose":0.7927,"latestTime":"09:04 EDT","volume":2275,"amount":1780.688228,"timestamp":1774616645023,"change":-0.011199999999999988,"changeRate":-0.014128926453891747},"postHourTrading":{"tag":"盘后","latestPrice":0.7833,"preClose":0.752,"latestTime":"19:29 EDT","volume":9532,"amount":7207.4137,"timestamp":1774654159261,"change":0.031299999999999994,"changeRate":0.04162234042553191},"overnightTrading":{"tag":"夜盘","latestPrice":0.7687000036239624,"preClose":0.7926999926567078,"latestTime":"20260327 04:00 EDT","volume":234,"amount":180,"timestamp":1774598401037,"change":-0.02399998903274536,"changeRate":-0.030276257417778184},"impliedVol":1.7754,"impliedVolPercentile":0.5498},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.051383,"change":-0.52,"latestPrice":9.6,"close":9.6,"volume":2079271,"market":"US","high":10.12,"low":9.37,"preClose":10.12,"open":10,"turnoverRate":0.021293,"peRate":0,"amplitude":0.074111,"marketValue":1715767766.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":1.775,"changeRate5Day":-0.031282,"changeRate20Day":-0.064327,"changeRate60Day":0.149701,"changeRateWTD":-0.031282,"changeRateMTD":-0.064327,"changeRateQTD":0.134752,"changeRateYTD":0.134752,"amount":20002130.704156,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.025725,"volumeRatio":0.773584,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937465920,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.6,"latestTime":"19:36 EDT","volume":69433,"amount":663854.51,"timestamp":1774654602276,"change":-0.10999999999999943,"changeRate":-0.011458333333333275},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":10.12,"latestTime":"09:27 EDT","volume":1572,"amount":15783.985116,"timestamp":1774618070003,"change":-0.25,"changeRate":-0.024703557312252968},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.6,"latestTime":"19:36 EDT","volume":69433,"amount":663854.51,"timestamp":1774654602276,"change":-0.10999999999999943,"changeRate":-0.011458333333333275},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":10.119999885559082,"latestTime":"20260327 04:00 EDT","volume":1,"amount":10,"timestamp":1774598401181,"change":-0.18999958038330078,"changeRate":-0.018774662305522764},"impliedVol":1.118,"impliedVolPercentile":0.5418},{"symbol":"LITS","nameCN":"Lite Strategy Inc.","changeRate":-0.051724,"change":-0.06,"latestPrice":1.1,"close":1.1,"volume":391572,"market":"US","high":1.15,"low":1.1,"preClose":1.16,"open":1.15,"turnoverRate":0.012835,"peRate":0,"amplitude":0.043103,"marketValue":39998200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":0.951,"changeRate5Day":-0.059829,"changeRate20Day":-0.026549,"changeRate60Day":-0.202899,"changeRateWTD":-0.059829,"changeRateMTD":-0.026549,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":440185.258477,"eps":-1.82,"lyrEps":-2.393066,"lyrPeRate":0,"pbRate":0.488677,"volumeRatio":1.597205,"roa":-0.189977,"roe":-0.763824,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33558138.9,"shortable":3,"shares":36362000,"floatShares":30507399,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EDT","volume":11,"amount":12.1,"timestamp":1774642204877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"09:25 EDT","volume":2762,"amount":3139.059678,"timestamp":1774617910007,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EDT","volume":11,"amount":12.1,"timestamp":1774642204877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":3.1106,"impliedVolPercentile":0.9853},{"symbol":"ARQT","nameCN":"Arcutis Biotherapeutics Inc.","changeRate":-0.051832,"change":-1.16,"latestPrice":21.22,"close":21.22,"volume":1357001,"market":"US","high":22.53,"low":21.13,"preClose":22.38,"open":22.23,"turnoverRate":0.015378,"peRate":0,"amplitude":0.062556,"marketValue":2631988366.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":11.86,"changeRate5Day":-0.044575,"changeRate20Day":-0.2132,"changeRate60Day":-0.244302,"changeRateWTD":-0.044575,"changeRateMTD":-0.2132,"changeRateQTD":-0.269284,"changeRateYTD":-0.269284,"amount":29210209.548176,"eps":-0.12686,"lyrEps":-0.12686,"lyrPeRate":0,"pbRate":13.89066,"volumeRatio":0.874132,"roa":-0.019547,"roe":-0.093026,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1872501606,"shortable":3,"shares":124033382,"floatShares":88242300,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:14 EDT","volume":69646,"amount":1478285.51,"timestamp":1774653245785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.38,"latestTime":"09:01 EDT","volume":328,"amount":7256.746784,"timestamp":1774616461880,"change":-0.379999999999999,"changeRate":-0.01697944593386948},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:14 EDT","volume":69646,"amount":1478285.51,"timestamp":1774653245785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.3799991607666,"preClose":22.3799991607666,"latestTime":"20260327 04:00 EDT","volume":211,"amount":4721,"timestamp":1774598401329,"change":0,"changeRate":0},"impliedVol":0.65,"impliedVolPercentile":0.49},{"symbol":"COYA","nameCN":"COYA THERAPEUTICS INC","changeRate":-0.052632,"change":-0.22,"latestPrice":3.96,"close":3.96,"volume":251307,"market":"US","high":4.18,"low":3.91,"preClose":4.18,"open":4.18,"turnoverRate":0.014099,"peRate":0,"amplitude":0.064593,"marketValue":92850908.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":3.91,"changeRate5Day":-0.059382,"changeRate20Day":-0.201613,"changeRate60Day":-0.285199,"changeRateWTD":-0.059382,"changeRateMTD":-0.201613,"changeRateQTD":-0.317241,"changeRateYTD":-0.317241,"amount":1002920.025747,"eps":-1.27,"lyrEps":-1.27,"lyrPeRate":0,"pbRate":2.157907,"volumeRatio":1.763214,"roa":-0.26864,"roe":-0.513916,"changeRate5Min":-0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70586208,"shortable":3,"shares":23447199,"floatShares":17824800,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.96,"latestTime":"18:15 EDT","volume":4022,"amount":15976.03,"timestamp":1774649741079,"change":0.020000000000000018,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.96,"latestTime":"18:15 EDT","volume":4022,"amount":15976.03,"timestamp":1774649741079,"change":0.020000000000000018,"changeRate":0.005050505050505055},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.5199,"impliedVolPercentile":0.814},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":-0.052863,"change":-0.12,"latestPrice":2.15,"close":2.15,"volume":37316,"market":"US","high":2.25,"low":2.0507,"preClose":2.27,"open":2.25,"turnoverRate":0.004021,"peRate":0,"amplitude":0.087797,"marketValue":49973155.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":2.0507,"changeRate5Day":-0.085106,"changeRate20Day":-0.425134,"changeRate60Day":-0.642857,"changeRateWTD":-0.085106,"changeRateMTD":-0.425134,"changeRateQTD":-0.648693,"changeRateYTD":-0.648693,"amount":80469.217549,"eps":-1.204351,"lyrEps":-3.258828,"lyrPeRate":0,"pbRate":4.569483,"volumeRatio":0.444339,"roa":-0.952488,"roe":-2.960421,"changeRate5Min":0.014151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19952645,"shortable":0,"shares":23243328,"floatShares":9280300,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":229,"amount":492.35,"timestamp":1774642204723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"08:02 EDT","volume":220,"amount":501.430006,"timestamp":1774612955518,"change":0.009999999999999787,"changeRate":0.004405286343612241},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":229,"amount":492.35,"timestamp":1774642204723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":-0.053108,"change":-0.0129,"latestPrice":0.23,"close":0.23,"volume":3615048,"market":"US","high":0.243,"low":0.225,"preClose":0.2429,"open":0.243,"turnoverRate":0.021153,"peRate":0,"amplitude":0.074105,"marketValue":39456660.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3597,"week52Low":0.1634,"changeRate5Day":-0.072207,"changeRate20Day":-0.240172,"changeRate60Day":-0.576973,"changeRateWTD":-0.072207,"changeRateMTD":-0.240172,"changeRateQTD":-0.551044,"changeRateYTD":-0.551044,"amount":832567.620022,"eps":-0.289999,"lyrEps":-1.954444,"lyrPeRate":0,"pbRate":9.874039,"volumeRatio":1.207979,"roa":-0.832934,"roe":-5.225034,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39307149.5,"shortable":3,"shares":171550698,"floatShares":170900650,"hourTrading":{"tag":"盘后","latestPrice":0.227,"preClose":0.23,"latestTime":"19:57 EDT","volume":161307,"amount":36781.327,"timestamp":1774655876204,"change":-0.0030000000000000027,"changeRate":-0.013043478260869577},"preHourTrading":{"tag":"盘前","latestPrice":0.2419,"preClose":0.2429,"latestTime":"09:18 EDT","volume":32401,"amount":7630.213229,"timestamp":1774617495689,"change":-0.0010000000000000009,"changeRate":-0.004116920543433516},"postHourTrading":{"tag":"盘后","latestPrice":0.227,"preClose":0.23,"latestTime":"19:57 EDT","volume":161307,"amount":36781.327,"timestamp":1774655876204,"change":-0.0030000000000000027,"changeRate":-0.013043478260869577},"overnightTrading":{"tag":"夜盘","latestPrice":0.2329999953508377,"preClose":0.24289999902248383,"latestTime":"20260327 04:00 EDT","volume":3468,"amount":836,"timestamp":1774598401323,"change":-0.009900003671646118,"changeRate":-0.04075752865988992},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QURE","nameCN":"uniQure NV","changeRate":-0.053205,"change":-0.83,"latestPrice":14.77,"close":14.77,"volume":1360005,"market":"US","high":15.83,"low":14.58,"preClose":15.6,"open":15.55,"turnoverRate":0.033468,"peRate":0,"amplitude":0.080128,"marketValue":920047862.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":7.76,"changeRate5Day":-0.082039,"changeRate20Day":-0.055022,"changeRate60Day":-0.37889,"changeRateWTD":-0.082039,"changeRateMTD":-0.055022,"changeRateQTD":-0.382783,"changeRateYTD":-0.382783,"amount":20354439.990306,"eps":-3.46024,"lyrEps":-3.46024,"lyrPeRate":0,"pbRate":4.625657,"volumeRatio":0.524841,"roa":-0.16206,"roe":-2.071007,"changeRate5Min":0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600198151,"shortable":3,"shares":62291663,"floatShares":40636300,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.77,"latestTime":"19:25 EDT","volume":48872,"amount":721339.72,"timestamp":1774653902610,"change":0.2900000000000009,"changeRate":0.019634394041977043},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.6,"latestTime":"09:11 EDT","volume":1915,"amount":29960.322455,"timestamp":1774617093660,"change":-0.09999999999999964,"changeRate":-0.0064102564102563875},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.77,"latestTime":"19:25 EDT","volume":48872,"amount":721339.72,"timestamp":1774653902610,"change":0.2900000000000009,"changeRate":0.019634394041977043},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":15.600000381469727,"latestTime":"20260327 04:00 EDT","volume":380,"amount":6121,"timestamp":1774598401250,"change":0.5100002288818359,"changeRate":0.03269232156478878},"impliedVol":1.205,"impliedVolPercentile":0.5817},{"symbol":"APVO","nameCN":"Aptevo Therapeutics","changeRate":-0.053215,"change":-0.24,"latestPrice":4.27,"close":4.27,"volume":82746,"market":"US","high":4.55,"low":4.14,"preClose":4.51,"open":4.5,"turnoverRate":0.070064,"peRate":0,"amplitude":0.090909,"marketValue":5045965.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1299.6,"week52Low":3.95,"changeRate5Day":-0.063596,"changeRate20Day":-0.416667,"changeRate60Day":-0.545261,"changeRateWTD":-0.063596,"changeRateMTD":-0.416667,"changeRateQTD":-0.54719,"changeRateYTD":-0.54719,"amount":362056.402333,"eps":-351.394897,"lyrEps":-1747.664228,"lyrPeRate":0,"pbRate":0.290131,"volumeRatio":2.723305,"roa":-0.791905,"roe":-2.427379,"changeRate5Min":0.007076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5042870,"shortable":3,"shares":1181725,"floatShares":1181000,"hourTrading":{"tag":"盘后","latestPrice":4.2716,"preClose":4.27,"latestTime":"19:58 EDT","volume":497,"amount":2133.7389,"timestamp":1774655939846,"change":0.001600000000000712,"changeRate":0.00037470725995332834},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.51,"latestTime":"09:29 EDT","volume":5309,"amount":23944.736744,"timestamp":1774618157581,"change":-0.08999999999999986,"changeRate":-0.019955654101995533},"postHourTrading":{"tag":"盘后","latestPrice":4.2716,"preClose":4.27,"latestTime":"19:58 EDT","volume":497,"amount":2133.7389,"timestamp":1774655939846,"change":0.001600000000000712,"changeRate":0.00037470725995332834},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.510000228881836,"latestTime":"20260327 04:00 EDT","volume":684,"amount":3111,"timestamp":1774598401230,"change":-0.20000028610229492,"changeRate":-0.04434595919119964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGO","nameCN":"Organogenesis Holdings Inc","changeRate":-0.053719,"change":-0.13,"latestPrice":2.29,"close":2.29,"volume":497530,"market":"US","high":2.425,"low":2.28,"preClose":2.42,"open":2.4,"turnoverRate":0.008586,"peRate":15.266666,"amplitude":0.059917,"marketValue":294587136.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.0771,"week52Low":2.28,"changeRate5Day":-0.041841,"changeRate20Day":-0.286604,"changeRate60Day":-0.557915,"changeRateWTD":-0.041841,"changeRateMTD":-0.286604,"changeRateQTD":-0.557915,"changeRateYTD":-0.557915,"amount":1150822.695329,"eps":0.15,"lyrEps":0.15,"lyrPeRate":15.266667,"pbRate":0.981535,"volumeRatio":1.041079,"roa":0.064271,"roe":0.090406,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132694508,"shortable":3,"shares":128640671,"floatShares":57945200,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.29,"latestTime":"19:11 EDT","volume":5644,"amount":12946.6669,"timestamp":1774653107482,"change":0.029999999999999805,"changeRate":0.013100436681222622},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.42,"latestTime":"08:04 EDT","volume":646,"amount":1612.459928,"timestamp":1774613059949,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.29,"latestTime":"19:11 EDT","volume":5644,"amount":12946.6669,"timestamp":1774653107482,"change":0.029999999999999805,"changeRate":0.013100436681222622},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.4200000762939453,"latestTime":"20260327 04:00 EDT","volume":45,"amount":113,"timestamp":1774598401281,"change":0.08999991416931152,"changeRate":0.03719004600493231},"impliedVol":0.111,"impliedVolPercentile":0.0598},{"symbol":"CTOR","nameCN":"CITIUS ONCOLOGY INC","changeRate":-0.053974,"change":-0.0292,"latestPrice":0.5118,"close":0.5118,"volume":254328,"market":"US","high":0.5435,"low":0.51,"preClose":0.541,"open":0.5302,"turnoverRate":0.020642,"peRate":0,"amplitude":0.061922,"marketValue":45179247.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":0.51,"changeRate5Day":-0.204167,"changeRate20Day":-0.543036,"changeRate60Day":-0.512571,"changeRateWTD":-0.204167,"changeRateMTD":-0.543036,"changeRateQTD":-0.4882,"changeRateYTD":-0.4882,"amount":133122.659904,"eps":-0.305988,"lyrEps":-0.337956,"lyrPeRate":0,"pbRate":0.773436,"volumeRatio":1.15999,"roa":-0.139557,"roe":-0.474131,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6305887.8,"shortable":3,"shares":88275200,"floatShares":12321000,"hourTrading":{"tag":"盘后","latestPrice":0.5458,"preClose":0.5118,"latestTime":"19:53 EDT","volume":5568,"amount":3027.3047,"timestamp":1774655582686,"change":0.03399999999999992,"changeRate":0.06643220007815537},"preHourTrading":{"tag":"盘前","latestPrice":0.535,"preClose":0.541,"latestTime":"09:29 EDT","volume":20477,"amount":10862.366616,"timestamp":1774618199022,"change":-0.006000000000000005,"changeRate":-0.01109057301293901},"postHourTrading":{"tag":"盘后","latestPrice":0.5458,"preClose":0.5118,"latestTime":"19:53 EDT","volume":5568,"amount":3027.3047,"timestamp":1774655582686,"change":0.03399999999999992,"changeRate":0.06643220007815537},"overnightTrading":{"tag":"夜盘","latestPrice":0.5616999864578247,"preClose":0.5410000085830688,"latestTime":"20260327 04:00 EDT","volume":2,"amount":1,"timestamp":1774598400000,"change":0.02069997787475586,"changeRate":0.03826243539065941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.053977,"change":-0.38,"latestPrice":6.66,"close":6.66,"volume":56231,"market":"US","high":7.06,"low":6.56,"preClose":7.04,"open":7.05,"turnoverRate":0.018731,"peRate":0,"amplitude":0.071023,"marketValue":41210748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.022026,"changeRate20Day":-0.052632,"changeRate60Day":-0.269737,"changeRateWTD":-0.022026,"changeRateMTD":-0.052632,"changeRateQTD":-0.285408,"changeRateYTD":-0.285408,"amount":378234.498615,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.769647,"volumeRatio":1.322535,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0.007564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19993226.76,"shortable":3,"shares":6187800,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.66,"latestTime":"19:50 EDT","volume":127,"amount":835.02,"timestamp":1774655442790,"change":-0.08999999999999986,"changeRate":-0.013513513513513492},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.04,"latestTime":"09:25 EDT","volume":166,"amount":1163.850004,"timestamp":1774617900061,"change":-0.020000000000000462,"changeRate":-0.0028409090909091565},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.66,"latestTime":"19:50 EDT","volume":127,"amount":835.02,"timestamp":1774655442790,"change":-0.08999999999999986,"changeRate":-0.013513513513513492},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"NCNA","nameCN":"Nucana PLC","changeRate":-0.054054,"change":-0.08,"latestPrice":1.4,"close":1.4,"volume":57397,"market":"US","high":1.52,"low":1.39,"preClose":1.48,"open":1.49,"turnoverRate":0.013792,"peRate":0,"amplitude":0.087838,"marketValue":5826660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268,"week52Low":1.39,"changeRate5Day":-0.151515,"changeRate20Day":-0.351852,"changeRate60Day":-0.603399,"changeRateWTD":-0.151515,"changeRateMTD":-0.351852,"changeRateQTD":-0.611111,"changeRateYTD":-0.611111,"amount":82750.718092,"eps":-17.587135,"lyrEps":-17.587136,"lyrPeRate":0,"pbRate":0.239514,"volumeRatio":1.007481,"roa":-0.583219,"roe":-1.938707,"changeRate5Min":-0.007655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5826100,"shortable":3,"shares":4161900,"floatShares":4161500,"hourTrading":{"tag":"盘后","latestPrice":1.3992,"preClose":1.4,"latestTime":"19:28 EDT","volume":1555,"amount":2135.6473,"timestamp":1774654094011,"change":-0.0007999999999999119,"changeRate":-0.0005714285714285085},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.48,"latestTime":"08:54 EDT","volume":331,"amount":491.457976,"timestamp":1774616044591,"change":0.030000000000000027,"changeRate":0.02027027027027029},"postHourTrading":{"tag":"盘后","latestPrice":1.3992,"preClose":1.4,"latestTime":"19:28 EDT","volume":1555,"amount":2135.6473,"timestamp":1774654094011,"change":-0.0007999999999999119,"changeRate":-0.0005714285714285085},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4800000190734863,"latestTime":"20260327 04:00 EDT","volume":140,"amount":213,"timestamp":1774598401314,"change":0.009999990463256836,"changeRate":0.006756750225933819},"impliedVol":0,"impliedVolPercentile":0}]}}}